2021-02-25 00:00 	300.92 	10.97 	593 	33 
2021-02-25 00:10 	300.45 	10.62 	402 	39 
2021-02-25 00:20 	300.07 	10.35 	136 	40 
2021-02-25 00:30 	299.73 	10.1 	76 	41 
2021-02-25 00:40 	299.45 	9.9 	67 	38 
2021-02-25 00:40 	299.45 	9.9 	67 	38 
2021-02-25 01:00 	299.08 	9.65 	82 	50 
2021-02-25 01:10 	298.99 	9.59 	67 	43 
2021-02-25 01:20 	298.95 	9.58 	54 	36 
2021-02-25 01:30 	298.98 	9.61 	63 	36 
2021-02-25 01:40 	299.02 	9.65 	51 	29 
2021-02-25 01:50 	299.02 	9.65 	70 	41 
2021-02-25 02:00 	298.99 	9.6 	50 	31 
2021-02-25 02:10 	298.93 	9.72 	39 	22 
2021-02-25 02:20 	298.83 	9.99 	41 	26 
2021-02-25 02:30 	298.93 	10.32 	43 	21 
2021-02-25 02:40 	299.4 	10.64 	40 	26 
2021-02-25 02:50 	299.7 	10.88 	43 	25 
2021-02-25 03:00 	299.85 	11.09 	38 	20 
2021-02-25 03:10 	299.84 	11.23 	31 	21 
2021-02-25 03:20 	299.68 	11.3 	29 	17 
2021-02-25 03:30 	299.36 	11.33 	17 	16 
2021-02-25 03:40 	299.0 	11.33 	19 	11 
2021-02-25 03:50 	298.74 	11.36 	19 	12 
2021-02-25 04:00 	298.56 	11.42 	19 	10 
2021-02-25 04:10 	298.46 	11.52 	30 	19 
2021-02-25 04:20 	298.46 	11.63 	20 	8 
2021-02-25 04:30 	298.55 	11.78 	22 	14 
2021-02-25 04:40 	298.69 	11.94 	16 	7 
2021-02-25 04:50 	298.83 	12.08 	16 	9 
2021-02-25 05:00 	298.99 	12.22 	17 	12 
2021-02-25 05:10 	299.16 	12.35 	16 	10 
2021-02-25 05:20 	299.32 	12.47 	7 	3 
2021-02-25 05:30 	299.51 	12.59 	7 	4 
2021-02-25 05:40 	299.62 	12.64 	10 	6 
2021-02-25 05:50 	299.58 	12.58 	11 	7 
2021-02-25 06:00 	299.37 	12.4 	15 	6 
2021-02-25 06:10 	299.0 	12.11 	21 	11 
2021-02-25 06:20 	298.51 	11.72 	19 	8 
2021-02-25 06:30 	297.82 	11.2 	18 	13 
2021-02-25 06:40 	297.18 	10.69 	23 	8 
2021-02-25 06:50 	296.82 	10.34 	9 	3 
2021-02-25 07:00 	296.68 	10.11 	25 	14 
2021-02-25 07:10 	296.8 	10.03 	22 	9 
2021-02-25 07:20 	297.15 	10.09 	19 	11 
2021-02-25 07:30 	297.77 	10.29 	21 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 07:40 	298.4 	10.53 	17 	7 
2021-02-25 09:20 	296.34 	10.74 	17 	7 
2021-02-25 09:30 	296.45 	10.78 	21 	10 
2021-02-25 09:40 	296.62 	10.83 	18 	8 
2021-02-25 09:50 	296.74 	10.85 	15 	8 
2021-02-25 10:00 	296.84 	10.87 	15 	7 
2021-02-25 10:10 	296.89 	10.88 	14 	6 
2021-02-25 10:20 	296.9 	10.87 	16 	8 
2021-02-25 10:30 	296.87 	10.85 	15 	9 
2021-02-25 10:40 	296.82 	10.83 	12 	6 
2021-02-25 10:50 	296.76 	10.81 	11 	5 
2021-02-25 11:00 	296.69 	10.8 	13 	7 
2021-02-25 11:10 	296.62 	10.8 	11 	5 
2021-02-25 11:20 	297.17 	10.8 	15 	8 
2021-02-25 11:30 	297.8 	10.81 	25 	6 
2021-02-25 11:40 	298.47 	10.87 	69 	7 
2021-02-25 11:50 	299.1 	10.98 	113 	8 
2021-02-25 12:00 	299.78 	11.17 	144 	9 
2021-02-25 12:10 	300.47 	11.43 	189 	12 
2021-02-25 12:20 	301.12 	11.73 	220 	10 
2021-02-25 12:30 	301.82 	12.13 	220 	9 
2021-02-25 12:40 	302.52 	12.56 	270 	12 
2021-02-25 12:50 	303.2 	12.95 	314 	7 
2021-02-25 13:00 	303.92 	13.35 	359 	7 
2021-02-25 13:10 	304.66 	13.74 	440 	10 
2021-02-25 13:20 	305.36 	14.1 	488 	10 
2021-02-25 13:30 	306.11 	14.47 	531 	16 
2021-02-25 13:40 	306.86 	14.79 	630 	13 
2021-02-25 13:50 	307.55 	15.0 	826 	19 
2021-02-25 14:00 	308.27 	15.12 	1068 	21 
2021-02-25 14:10 	308.97 	15.16 	1361 	34 
2021-02-25 14:20 	309.62 	15.1 	2053 	33 
2021-02-25 14:30 	310.29 	14.95 	3680 	31 
2021-02-25 14:40 	311.01 	14.8 	6247 	26 
2021-02-25 14:50 	311.77 	14.86 	7655 	26 
2021-02-25 15:00 	312.67 	15.37 	7059 	29 
2021-02-25 15:10 	313.75 	15.79 	6289 	35 
2021-02-25 15:20 	315.08 	16.11 	5117 	40 
2021-02-25 15:30 	316.58 	16.35 	3613 	41 
2021-02-25 15:40 	317.98 	16.57 	2364 	35 
2021-02-25 15:50 	319.01 	17.27 	1702 	34 
2021-02-25 16:00 	319.81 	17.91 	1304 	28 
2021-02-25 16:10 	320.3 	18.43 	1196 	35 
2021-02-25 16:20 	320.51 	19.18 	1105 	32 
2021-02-25 16:30 	321.12 	20.35 	672 	34 
2021-02-25 16:40 	321.58 	21.36 	445 	32 
2021-02-25 16:50 	321.85 	22.05 	397 	41 
2021-02-25 17:00 	321.97 	22.51 	310 	34 
2021-02-25 17:10 	321.91 	22.69 	299 	23 
2021-02-25 17:20 	321.69 	22.61 	329 	30 
2021-02-25 17:30 	321.3 	22.25 	444 	36 
2021-02-25 17:40 	320.92 	21.75 	623 	34 
2021-02-25 17:50 	320.69 	21.27 	746 	42 
2021-02-25 18:00 	320.72 	20.75 	788 	54 
2021-02-25 18:10 	320.67 	20.23 	771 	42 
2021-02-25 19:50 	316.29 	17.2 	314 	72 
2021-02-25 20:00 	315.33 	17.14 	466 	64 
2021-02-25 20:10 	314.24 	17.04 	636 	76 
2021-02-25 20:20 	313.1 	16.92 	931 	77 
2021-02-25 20:30 	312.24 	16.75 	1259 	80 
2021-02-25 20:40 	311.39 	16.48 	1673 	75 
2021-02-25 20:50 	310.73 	16.08 	1884 	67 
2021-02-25 21:00 	310.2 	15.5 	2171 	80 
2021-02-25 21:10 	309.56 	14.76 	2987 	71 
2021-02-25 21:20 	308.85 	13.92 	4181 	73 
2021-02-25 22:30 	304.27 	10.61 	6985 	86 
2021-02-25 23:40 	300.43 	8.98 	1800 	75 
2021-02-25 23:40 	300.43 	8.98 	1800 	75 
2021-02-25 23:50 	299.91 	9.66 	846 	78