2021-02-26 00:00 	300.92 	10.97 	135 	44 
2021-02-26 00:10 	300.45 	10.62 	83 	53 
2021-02-26 00:20 	300.07 	10.35 	73 	49 
2021-02-26 00:30 	299.73 	10.1 	70 	46 
2021-02-26 00:40 	299.45 	9.9 	63 	44 
2021-02-26 00:50 	299.24 	9.76 	40 	29 
2021-02-26 01:00 	299.08 	9.65 	60 	33 
2021-02-26 01:10 	298.99 	9.59 	65 	41 
2021-02-26 01:20 	298.95 	9.58 	65 	40 
2021-02-26 01:30 	298.98 	9.61 	40 	28 
2021-02-26 01:40 	299.02 	9.65 	51 	28 
2021-02-26 01:50 	299.02 	9.65 	55 	30 
2021-02-26 02:00 	298.99 	9.6 	55 	29 
2021-02-26 02:10 	298.93 	9.72 	51 	30 
2021-02-26 02:20 	298.83 	9.99 	35 	18 
2021-02-26 02:30 	298.93 	10.32 	39 	23 
2021-02-26 02:40 	299.4 	10.64 	34 	19 
2021-02-26 02:50 	299.7 	10.88 	32 	22 
2021-02-26 03:00 	299.85 	11.09 	33 	19 
2021-02-26 03:10 	299.84 	11.23 	41 	22 
2021-02-26 03:20 	299.68 	11.3 	45 	28 
2021-02-26 03:30 	299.36 	11.33 	46 	26 
2021-02-26 03:40 	299.0 	11.33 	38 	22 
2021-02-26 03:50 	298.74 	11.36 	35 	19 
2021-02-26 04:00 	298.56 	11.42 	43 	23 
2021-02-26 04:10 	298.46 	11.52 	35 	22 
2021-02-26 04:20 	298.46 	11.63 	31 	19 
2021-02-26 04:30 	298.55 	11.78 	26 	14 
2021-02-26 04:40 	298.69 	11.94 	23 	12 
2021-02-26 04:50 	298.83 	12.08 	19 	9 
2021-02-26 05:00 	298.99 	12.22 	21 	9 
2021-02-26 05:10 	299.16 	12.35 	20 	12 
2021-02-26 05:20 	299.32 	12.47 	19 	10 
2021-02-26 05:30 	299.51 	12.59 	17 	9 
2021-02-26 05:40 	299.62 	12.64 	19 	7 
2021-02-26 05:50 	299.58 	12.58 	19 	8 
2021-02-26 06:00 	299.37 	12.4 	18 	8 
2021-02-26 06:10 	297.03 	9.86 	31 	13 
2021-02-26 06:20 	296.84 	9.85 	33 	18 
2021-02-26 06:30 	296.55 	9.8 	31 	17 
2021-02-26 06:40 	296.25 	9.72 	26 	12 
2021-02-26 06:50 	296.04 	9.65 	31 	15 
2021-02-26 07:00 	295.9 	9.56 	34 	16 
2021-02-26 07:10 	295.85 	9.47 	29 	15 
2021-02-26 07:20 	295.87 	9.38 	30 	13 
2021-02-26 07:30 	295.98 	9.28 	26 	12 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 07:40 	296.13 	9.19 	29 	14 
2021-02-26 09:20 	296.29 	9.09 	23 	11 
2021-02-26 09:30 	296.06 	9.1 	30 	13 
2021-02-26 09:40 	295.84 	9.1 	32 	16 
2021-02-26 09:50 	295.7 	9.11 	25 	12 
2021-02-26 10:00 	295.62 	9.11 	26 	13 
2021-02-26 10:10 	295.61 	9.11 	24 	12 
2021-02-26 10:20 	295.68 	9.1 	25 	13 
2021-02-26 10:30 	295.82 	9.09 	25 	12 
2021-02-26 10:40 	295.98 	9.06 	30 	15 
2021-02-26 10:50 	296.08 	9.0 	27 	12 
2021-02-26 11:00 	296.15 	8.88 	33 	15 
2021-02-26 11:10 	296.62 	8.73 	39 	18 
2021-02-26 11:20 	297.17 	8.55 	46 	15 
2021-02-26 11:30 	297.8 	8.32 	48 	17 
2021-02-26 11:40 	298.47 	8.1 	60 	17 
2021-02-26 11:50 	299.1 	8.02 	108 	24 
2021-02-26 12:00 	299.78 	8.2 	153 	30 
2021-02-26 12:10 	300.47 	8.34 	183 	30 
2021-02-26 12:20 	301.12 	8.43 	188 	27 
2021-02-26 12:30 	301.82 	8.5 	386 	33 
2021-02-26 12:40 	302.52 	8.58 	644 	37 
2021-02-26 12:50 	303.2 	8.71 	1154 	33 
2021-02-26 13:00 	303.92 	8.91 	1773 	29 
2021-02-26 13:10 	304.66 	9.22 	2398 	36 
2021-02-26 13:20 	305.36 	9.59 	2944 	27 
2021-02-26 13:30 	306.11 	10.0 	3468 	27 
2021-02-26 13:40 	306.86 	10.57 	3535 	35 
2021-02-26 13:50 	307.55 	11.1 	3706 	31 
2021-02-26 14:00 	308.27 	11.65 	3749 	31 
2021-02-26 14:10 	308.97 	12.21 	3826 	40 
2021-02-26 14:20 	309.62 	12.88 	3642 	33 
2021-02-26 14:30 	310.29 	13.6 	3071 	34 
2021-02-26 14:40 	311.01 	14.29 	2635 	47 
2021-02-26 14:50 	311.77 	14.86 	2345 	38 
2021-02-26 15:00 	312.67 	15.37 	2022 	40 
2021-02-26 15:10 	313.75 	15.79 	1997 	38 
2021-02-26 15:20 	315.08 	16.11 	1754 	38 
2021-02-26 15:30 	316.58 	16.35 	1396 	37 
2021-02-26 15:40 	317.98 	16.57 	1051 	37 
2021-02-26 15:50 	319.01 	17.27 	746 	37 
2021-02-26 16:00 	319.81 	17.91 	544 	26 
2021-02-26 16:10 	320.3 	18.43 	494 	27 
2021-02-26 16:20 	320.51 	19.18 	449 	32 
2021-02-26 16:30 	321.12 	20.35 	210 	25 
2021-02-26 16:40 	321.58 	21.36 	127 	41 
2021-02-26 16:50 	321.85 	22.05 	98 	45 
2021-02-26 17:00 	321.97 	22.51 	96 	40 
2021-02-26 17:10 	321.91 	22.69 	101 	38 
2021-02-26 17:20 	321.69 	22.61 	82 	30 
2021-02-26 17:30 	321.3 	22.25 	132 	47 
2021-02-26 17:40 	320.92 	21.75 	150 	44 
2021-02-26 17:50 	320.69 	21.27 	199 	51 
2021-02-26 18:00 	320.72 	20.75 	234 	57 
2021-02-26 18:10 	320.67 	20.23 	190 	49 
2021-02-26 18:20 	320.56 	19.73 	190 	44 
2021-02-26 18:30 	320.37 	19.2 	200 	42 
2021-02-26 18:40 	320.11 	18.63 	218 	48 
2021-02-26 18:50 	319.8 	18.06 	240 	56 
2021-02-26 19:00 	319.39 	17.74 	219 	53 
2021-02-26 19:10 	318.92 	17.42 	183 	50 
2021-02-26 19:20 	318.41 	17.21 	203 	70 
2021-02-26 19:30 	317.8 	17.21 	162 	76 
2021-02-26 19:40 	317.08 	17.22 	182 	82 
2021-02-26 19:50 	316.29 	17.2 	216 	78 
2021-02-26 20:00 	315.33 	17.14 	263 	97 
2021-02-26 20:10 	314.24 	17.04 	403 	89 
2021-02-26 20:20 	313.1 	16.92 	713 	85 
2021-02-26 20:30 	311.76 	16.75 	1244 	91 
2021-02-26 20:40 	311.11 	16.48 	1703 	71 
2021-02-26 20:50 	310.73 	16.08 	1774 	93 
2021-02-26 21:00 	310.2 	15.5 	2296 	93 
2021-02-26 21:10 	309.56 	14.76 	2956 	107 
2021-02-26 21:20 	308.85 	13.92 	4072 	124 
2021-02-26 21:30 	307.99 	12.86 	5582 	136 
2021-02-26 21:40 	307.07 	12.35 	6423 	101 
2021-02-26 21:50 	306.52 	12.14 	6202 	101 
2021-02-26 22:00 	305.94 	11.83 	6589 	91 
2021-02-26 22:10 	305.37 	11.42 	7053 	87 
2021-02-26 22:20 	304.83 	10.95 	7658 	90 
2021-02-26 22:30 	304.28 	10.61 	7440 	80 
2021-02-26 22:40 	303.77 	10.3 	7017 	79 
2021-02-26 22:50 	303.29 	10.02 	6275 	84 
2021-02-26 23:00 	302.79 	9.72 	5782 	82 
2021-02-26 23:10 	302.29 	9.44 	5107 	79 
2021-02-26 23:20 	301.82 	9.17 	4028 	77 
2021-02-26 23:30 	301.33 	8.9 	3161 	75 
2021-02-26 23:40 	300.85 	8.98 	1974 	54 
2021-02-26 23:50 	300.4 	9.66 	1632 	58