2021-02-28 00:00 	301.96 	10.97 	44 	34 
2021-02-28 00:10 	301.1 	10.62 	48 	44 
2021-02-28 00:20 	300.4 	10.35 	59 	41 
2021-02-28 00:30 	299.76 	10.1 	55 	39 
2021-02-28 00:40 	299.45 	9.9 	43 	29 
2021-02-28 00:50 	299.24 	9.76 	29 	23 
2021-02-28 01:00 	299.08 	9.65 	50 	41 
2021-02-28 01:10 	298.99 	9.59 	43 	33 
2021-02-28 01:20 	298.98 	9.58 	41 	29 
2021-02-28 01:30 	298.98 	9.61 	34 	26 
2021-02-28 01:40 	299.02 	9.65 	34 	26 
2021-02-28 01:50 	299.02 	9.65 	39 	26 
2021-02-28 02:00 	299.03 	9.6 	41 	36 
2021-02-28 02:10 	299.13 	9.52 	43 	35 
2021-02-28 02:20 	299.26 	9.4 	43 	32 
2021-02-28 02:30 	299.43 	9.23 	45 	31 
2021-02-28 02:40 	299.59 	9.07 	24 	19 
2021-02-28 02:40 	299.59 	9.07 	24 	19 
2021-02-28 03:00 	299.67 	8.89 	25 	23 
2021-02-28 03:10 	299.61 	8.88 	35 	23 
2021-02-28 03:20 	299.47 	8.91 	22 	17 
2021-02-28 03:30 	299.26 	8.99 	21 	16 
2021-02-28 03:40 	299.02 	9.08 	24 	18 
2021-02-28 03:50 	298.8 	9.14 	20 	13 
2021-02-28 04:00 	298.57 	9.17 	23 	13 
2021-02-28 04:10 	298.35 	9.16 	22 	12 
2021-02-28 04:20 	298.16 	9.13 	36 	19 
2021-02-28 04:30 	297.96 	9.07 	33 	17 
2021-02-28 04:40 	297.78 	9.01 	29 	15 
2021-02-28 04:50 	297.65 	9.01 	23 	14 
2021-02-28 05:00 	297.55 	9.04 	36 	19 
2021-02-28 05:10 	297.49 	9.13 	33 	15 
2021-02-28 05:20 	297.46 	9.25 	28 	14 
2021-02-28 05:30 	297.47 	9.43 	26 	16 
2021-02-28 05:40 	297.48 	9.61 	19 	10 
2021-02-28 05:50 	297.47 	9.73 	14 	9 
2021-02-28 06:00 	297.44 	9.82 	15 	9 
2021-02-28 06:10 	299.1 	6.78 	22 	13 
2021-02-28 06:20 	298.95 	6.79 	17 	9 
2021-02-28 06:30 	298.77 	6.82 	25 	11 
2021-02-28 06:40 	298.63 	7.02 	18 	11 
2021-02-28 06:50 	298.56 	7.21 	19 	10 
2021-02-28 07:00 	298.57 	7.35 	14 	5 
2021-02-28 07:10 	298.66 	7.42 	22 	10 
2021-02-28 07:20 	298.82 	7.41 	20 	10 
2021-02-28 07:30 	299.07 	7.33 	28 	8 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 07:40 	299.3 	7.29 	35 	14 
2021-02-28 09:20 	297.98 	7.43 	16 	7 
2021-02-28 09:30 	298.13 	7.15 	19 	9 
2021-02-28 09:40 	298.29 	7.24 	34 	14 
2021-02-28 09:50 	298.38 	7.28 	24 	13 
2021-02-28 10:00 	298.4 	7.27 	19 	10 
2021-02-28 10:10 	298.36 	7.22 	20 	10 
2021-02-28 10:20 	298.26 	7.12 	21 	11 
2021-02-28 10:30 	298.09 	6.97 	23 	13 
2021-02-28 10:40 	297.92 	6.81 	27 	13 
2021-02-28 10:50 	297.81 	6.75 	37 	19 
2021-02-28 11:00 	297.76 	6.83 	46 	17 
2021-02-28 11:10 	297.77 	7.07 	44 	17 
2021-02-28 11:20 	297.84 	7.31 	48 	16 
2021-02-28 11:30 	297.98 	7.58 	49 	16 
2021-02-28 11:40 	298.47 	7.82 	65 	24 
2021-02-28 11:50 	299.1 	8.02 	98 	19 
2021-02-28 12:00 	299.78 	8.2 	125 	18 
2021-02-28 12:10 	300.47 	8.34 	132 	22 
2021-02-28 12:20 	301.12 	8.43 	253 	20 
2021-02-28 12:30 	301.82 	8.5 	322 	21 
2021-02-28 12:40 	302.52 	8.58 	443 	28 
2021-02-28 12:50 	303.2 	8.71 	600 	34 
2021-02-28 13:00 	303.92 	8.91 	786 	36 
2021-02-28 13:10 	304.66 	9.22 	1079 	37 
2021-02-28 13:20 	305.36 	9.59 	1408 	47 
2021-02-28 13:30 	306.11 	10.0 	1740 	38 
2021-02-28 13:40 	306.86 	10.57 	1796 	32 
2021-02-28 13:50 	307.55 	11.1 	1857 	33 
2021-02-28 14:00 	308.27 	11.65 	1821 	26 
2021-02-28 14:10 	308.97 	12.21 	1726 	36 
2021-02-28 14:20 	309.62 	12.88 	1636 	32 
2021-02-28 14:30 	310.29 	13.6 	1332 	41 
2021-02-28 14:40 	311.01 	14.29 	1195 	44 
2021-02-28 14:50 	311.77 	14.86 	1071 	43 
2021-02-28 15:00 	312.67 	15.37 	906 	51 
2021-02-28 15:10 	313.75 	15.79 	789 	60 
2021-02-28 15:20 	315.08 	16.11 	619 	46 
2021-02-28 15:30 	316.58 	16.35 	498 	59 
2021-02-28 15:40 	317.98 	16.57 	359 	58 
2021-02-28 15:50 	319.01 	17.27 	230 	52 
2021-02-28 16:00 	319.81 	17.91 	206 	52 
2021-02-28 16:10 	320.3 	18.43 	198 	52 
2021-02-28 16:20 	320.51 	19.18 	200 	62 
2021-02-28 16:30 	321.12 	20.35 	130 	53 
2021-02-28 16:40 	321.58 	21.36 	102 	48 
2021-02-28 16:50 	321.85 	22.05 	98 	48 
2021-02-28 17:00 	321.97 	22.51 	102 	54 
2021-02-28 17:10 	321.91 	22.69 	113 	54 
2021-02-28 17:20 	321.69 	22.61 	108 	66 
2021-02-28 17:30 	321.3 	22.25 	121 	53 
2021-02-28 17:40 	320.92 	21.75 	140 	54 
2021-02-28 17:50 	320.69 	21.27 	156 	59 
2021-02-28 18:00 	320.72 	20.75 	167 	67 
2021-02-28 18:10 	320.67 	20.23 	200 	71 
2021-02-28 18:20 	320.56 	19.73 	200 	88 
2021-02-28 18:30 	320.37 	19.2 	197 	93 
2021-02-28 18:40 	320.11 	18.63 	205 	90 
2021-02-28 18:50 	319.8 	18.06 	238 	104 
2021-02-28 19:00 	319.39 	17.74 	231 	106 
2021-02-28 19:10 	318.92 	17.42 	241 	102 
2021-02-28 19:20 	318.41 	17.21 	197 	89 
2021-02-28 19:30 	317.8 	17.21 	195 	99 
2021-02-28 19:40 	317.08 	17.22 	195 	101 
2021-02-28 19:50 	316.29 	17.2 	222 	114 
2021-02-28 20:00 	315.33 	17.14 	166 	76 
2021-02-28 20:10 	314.24 	17.04 	215 	101 
2021-02-28 20:20 	313.1 	16.92 	299 	110 
2021-02-28 20:30 	311.76 	16.75 	360 	105 
2021-02-28 20:40 	310.77 	16.48 	522 	88 
2021-02-28 20:50 	309.99 	16.08 	864 	84 
2021-02-28 21:00 	309.37 	15.5 	1032 	83 
2021-02-28 21:10 	308.78 	14.76 	1380 	110 
2021-02-28 21:20 	308.22 	13.92 	1739 	106 
2021-02-28 21:30 	307.64 	12.86 	2434 	113 
2021-02-28 21:40 	307.06 	12.23 	2632 	115 
2021-02-28 21:50 	306.52 	11.9 	2911 	110 
2021-02-28 22:00 	305.94 	11.56 	3076 	106 
2021-02-28 22:10 	305.37 	11.23 	2777 	81 
2021-02-28 22:20 	304.83 	10.92 	2768 	89 
2021-02-28 22:30 	304.28 	10.61 	2506 	101 
2021-02-28 22:40 	303.77 	10.3 	2230 	108 
2021-02-28 22:50 	303.29 	10.02 	1830 	97 
2021-02-28 23:00 	302.79 	9.72 	1420 	90 
2021-02-28 23:10 	302.29 	9.44 	1065 	95 
2021-02-28 23:20 	301.82 	9.17 	1146 	89 
2021-02-28 23:30 	301.36 	8.9 	784 	94 
2021-02-28 23:40 	300.9 	8.98 	630 	89 
2021-02-28 23:50 	300.48 	9.66 	311 	75