2021-03-01 00:00 	302.48 	9.42 	103 	51 
2021-03-01 00:10 	302.09 	9.03 	108 	70 
2021-03-01 00:20 	301.78 	8.78 	102 	65 
2021-03-01 00:30 	301.51 	8.59 	103 	62 
2021-03-01 00:40 	301.3 	8.42 	104 	69 
2021-03-01 00:50 	301.16 	8.27 	108 	65 
2021-03-01 01:00 	301.06 	8.12 	111 	71 
2021-03-01 01:10 	301.03 	7.99 	87 	49 
2021-03-01 01:20 	301.05 	7.87 	77 	62 
2021-03-01 01:30 	301.13 	7.77 	73 	51 
2021-03-01 01:40 	301.21 	7.67 	68 	46 
2021-03-01 01:50 	301.2 	7.58 	71 	48 
2021-03-01 02:00 	301.11 	7.52 	73 	52 
2021-03-01 02:10 	300.94 	7.48 	66 	50 
2021-03-01 02:20 	300.71 	7.41 	65 	46 
2021-03-01 02:30 	300.38 	7.3 	82 	60 
2021-03-01 02:40 	300.05 	7.23 	78 	54 
2021-03-01 02:50 	299.81 	7.18 	67 	48 
2021-03-01 03:00 	299.67 	7.19 	71 	46 
2021-03-01 03:10 	299.61 	7.18 	66 	43 
2021-03-01 03:20 	299.52 	7.09 	75 	52 
2021-03-01 03:30 	299.57 	6.99 	56 	37 
2021-03-01 03:40 	299.66 	7.0 	64 	41 
2021-03-01 03:50 	299.73 	6.98 	63 	41 
2021-03-01 04:00 	299.79 	6.95 	58 	35 
2021-03-01 04:10 	299.83 	6.9 	55 	36 
2021-03-01 04:20 	299.85 	6.84 	49 	35 
2021-03-01 04:30 	299.85 	6.75 	53 	43 
2021-03-01 04:40 	299.84 	6.88 	49 	29 
2021-03-01 04:50 	299.82 	7.14 	39 	26 
2021-03-01 05:00 	299.78 	7.28 	39 	30 
2021-03-01 05:10 	299.73 	7.28 	41 	27 
2021-03-01 05:20 	299.66 	7.14 	37 	23 
2021-03-01 05:30 	299.58 	6.86 	42 	25 
2021-03-01 05:40 	299.48 	6.78 	43 	28 
2021-03-01 05:50 	299.38 	6.77 	42 	25 
2021-03-01 06:00 	299.25 	6.77 	41 	26 
2021-03-01 06:10 	299.1 	6.78 	44 	24 
2021-03-01 06:20 	298.95 	6.79 	50 	29 
2021-03-01 06:30 	298.77 	6.87 	45 	25 
2021-03-01 06:40 	298.63 	7.05 	46 	25 
2021-03-01 06:50 	298.61 	7.21 	37 	18 
2021-03-01 07:00 	298.64 	7.35 	38 	21 
2021-03-01 07:10 	298.66 	7.42 	42 	22 
2021-03-01 07:20 	298.82 	7.41 	42 	24 
2021-03-01 07:30 	299.07 	7.33 	39 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 07:40 	299.3 	7.29 	37 	24 
2021-03-01 09:20 	297.98 	7.43 	30 	14 
2021-03-01 09:30 	298.13 	7.15 	32 	14 
2021-03-01 09:40 	298.29 	7.24 	29 	14 
2021-03-01 09:50 	298.38 	7.28 	36 	17 
2021-03-01 10:00 	298.4 	7.27 	35 	15 
2021-03-01 10:10 	298.36 	7.22 	34 	19 
2021-03-01 10:20 	298.26 	7.12 	32 	15 
2021-03-01 10:30 	298.09 	6.97 	37 	16 
2021-03-01 10:40 	297.92 	7.0 	35 	18 
2021-03-01 10:50 	297.81 	7.21 	31 	16 
2021-03-01 11:00 	297.81 	7.4 	34 	18 
2021-03-01 11:10 	298.16 	7.55 	31 	16 
2021-03-01 11:20 	298.52 	7.65 	34 	18 
2021-03-01 11:30 	298.93 	7.71 	38 	20 
2021-03-01 11:40 	299.34 	7.82 	31 	15 
2021-03-01 11:50 	299.72 	8.02 	32 	14 
2021-03-01 12:00 	300.12 	8.2 	43 	18 
2021-03-01 12:10 	300.5 	8.34 	53 	24 
2021-03-01 12:20 	301.12 	8.43 	57 	28 
2021-03-01 12:30 	301.82 	8.5 	63 	31 
2021-03-01 12:40 	302.52 	8.58 	69 	39 
2021-03-01 12:50 	303.2 	8.71 	70 	37 
2021-03-01 13:00 	303.92 	8.91 	85 	35 
2021-03-01 13:10 	304.66 	9.22 	119 	35 
2021-03-01 13:20 	305.36 	9.59 	148 	34 
2021-03-01 13:30 	306.11 	10.0 	172 	38 
2021-03-01 13:40 	306.86 	10.57 	164 	45 
2021-03-01 13:50 	307.55 	11.1 	159 	45 
2021-03-01 14:00 	308.27 	11.65 	157 	48 
2021-03-01 14:10 	308.97 	12.21 	181 	45 
2021-03-01 14:20 	309.62 	12.88 	166 	51 
2021-03-01 14:30 	310.29 	13.6 	168 	59 
2021-03-01 14:40 	311.01 	14.29 	197 	63 
2021-03-01 14:50 	311.88 	14.86 	195 	56 
2021-03-01 15:00 	312.79 	15.37 	188 	52 
2021-03-01 15:10 	313.67 	15.79 	219 	76 
2021-03-01 15:20 	314.69 	16.11 	237 	63 
2021-03-01 15:30 	315.88 	16.35 	213 	58 
2021-03-01 15:40 	317.06 	16.57 	203 	62 
2021-03-01 15:50 	318.06 	17.27 	198 	83 
2021-03-01 16:00 	319.01 	17.91 	189 	67 
2021-03-01 16:10 	319.84 	18.43 	158 	64 
2021-03-01 16:20 	320.51 	19.18 	158 	67 
2021-03-01 16:30 	321.12 	20.35 	133 	64 
2021-03-01 16:40 	321.58 	21.36 	105 	51 
2021-03-01 16:50 	321.85 	22.05 	98 	56 
2021-03-01 17:00 	321.97 	22.51 	111 	59 
2021-03-01 17:10 	321.91 	22.69 	117 	71 
2021-03-01 17:20 	321.69 	22.61 	121 	65 
2021-03-01 17:30 	321.3 	22.25 	137 	82 
2021-03-01 17:40 	320.92 	21.75 	159 	87 
2021-03-01 17:50 	320.69 	21.27 	178 	87 
2021-03-01 18:00 	320.72 	20.75 	211 	92 
2021-03-01 18:10 	320.67 	20.23 	201 	91 
2021-03-01 18:20 	320.56 	19.73 	224 	90 
2021-03-01 18:30 	320.37 	19.2 	236 	104 
2021-03-01 18:40 	320.11 	18.63 	242 	115 
2021-03-01 18:50 	319.8 	18.06 	263 	107 
2021-03-01 19:00 	319.39 	17.74 	276 	138 
2021-03-01 19:10 	318.92 	17.42 	267 	131 
2021-03-01 19:20 	318.41 	17.21 	261 	131 
2021-03-01 19:30 	317.8 	16.99 	258 	138 
2021-03-01 19:40 	317.08 	16.74 	284 	142 
2021-03-01 19:50 	316.29 	16.47 	272 	149 
2021-03-01 20:00 	315.33 	16.13 	323 	134 
2021-03-01 20:10 	314.24 	15.74 	454 	150 
2021-03-01 20:20 	313.34 	15.33 	633 	139 
2021-03-01 20:30 	312.84 	14.85 	688 	156 
2021-03-01 20:40 	312.33 	14.33 	755 	154 
2021-03-01 20:50 	311.81 	13.83 	926 	165 
2021-03-01 21:00 	311.21 	13.31 	1071 	182 
2021-03-01 21:10 	310.58 	13.14 	1026 	164 
2021-03-01 21:20 	309.94 	12.91 	1156 	162 
2021-03-01 21:30 	309.21 	12.58 	1324 	151 
2021-03-01 21:40 	308.49 	12.23 	1123 	138 
2021-03-01 21:50 	307.86 	11.9 	1150 	139 
2021-03-01 22:00 	307.23 	11.56 	1198 	136 
2021-03-01 22:10 	306.65 	11.23 	1111 	121 
2021-03-01 22:20 	306.14 	10.92 	1001 	128 
2021-03-01 22:30 	305.65 	10.61 	1065 	133 
2021-03-01 22:40 	305.2 	10.3 	992 	111 
2021-03-01 22:50 	304.82 	10.02 	811 	119 
2021-03-01 23:00 	304.47 	9.72 	616 	105 
2021-03-01 23:10 	304.16 	9.44 	498 	82 
2021-03-01 23:20 	303.91 	9.17 	395 	80 
2021-03-01 23:30 	303.7 	8.9 	230 	86 
2021-03-01 23:40 	303.53 	8.98 	197 	79 
2021-03-01 23:50 	303.41 	9.66 	116 	72