2021-03-02 00:00 	302.48 	9.35 	110 	71 
2021-03-02 00:10 	302.09 	9.03 	102 	74 
2021-03-02 00:20 	301.78 	8.78 	105 	73 
2021-03-02 00:30 	301.51 	8.59 	92 	66 
2021-03-02 00:40 	301.3 	8.42 	107 	81 
2021-03-02 00:40 	301.3 	8.42 	107 	81 
2021-03-02 01:00 	301.06 	8.12 	115 	76 
2021-03-02 01:10 	301.03 	7.99 	96 	70 
2021-03-02 01:20 	301.05 	7.87 	92 	76 
2021-03-02 01:30 	301.13 	7.77 	100 	76 
2021-03-02 01:40 	301.21 	7.67 	76 	59 
2021-03-02 01:50 	301.2 	7.58 	64 	49 
2021-03-02 02:00 	301.11 	7.52 	68 	44 
2021-03-02 02:10 	300.94 	7.48 	59 	41 
2021-03-02 02:20 	300.71 	7.41 	63 	43 
2021-03-02 02:30 	300.38 	7.3 	65 	47 
2021-03-02 02:40 	300.05 	7.23 	66 	45 
2021-03-02 02:50 	299.81 	7.18 	65 	45 
2021-03-02 03:00 	299.67 	7.19 	55 	38 
2021-03-02 03:10 	299.61 	7.18 	55 	41 
2021-03-02 03:20 	299.52 	7.09 	62 	46 
2021-03-02 03:30 	299.57 	6.99 	52 	38 
2021-03-02 03:40 	299.66 	7.0 	63 	46 
2021-03-02 03:50 	299.73 	6.98 	50 	35 
2021-03-02 04:00 	299.79 	6.95 	41 	29 
2021-03-02 04:10 	299.83 	6.9 	60 	44 
2021-03-02 04:20 	299.85 	6.84 	42 	34 
2021-03-02 04:30 	299.85 	6.75 	36 	27 
2021-03-02 04:40 	299.84 	6.88 	40 	29 
2021-03-02 04:50 	299.82 	7.14 	46 	32 
2021-03-02 05:00 	299.78 	7.28 	43 	30 
2021-03-02 05:10 	299.73 	7.28 	47 	29 
2021-03-02 05:20 	299.66 	7.14 	50 	34 
2021-03-02 05:30 	299.58 	6.86 	47 	28 
2021-03-02 05:40 	299.48 	6.78 	33 	21 
2021-03-02 05:50 	299.38 	6.77 	38 	26 
2021-03-02 06:00 	299.25 	6.77 	32 	18 
2021-03-02 06:10 	299.1 	6.78 	30 	23 
2021-03-02 06:20 	298.95 	6.79 	30 	18 
2021-03-02 06:30 	298.77 	6.87 	31 	18 
2021-03-02 06:40 	298.63 	7.05 	35 	21 
2021-03-02 06:50 	298.61 	7.21 	38 	20 
2021-03-02 07:00 	298.64 	7.35 	29 	18 
2021-03-02 07:10 	298.66 	7.42 	34 	24 
2021-03-02 07:20 	298.82 	7.41 	34 	19 
2021-03-02 07:30 	299.07 	7.33 	31 	19 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 07:40 	299.3 	7.29 	30 	17 
2021-03-02 09:20 	297.98 	7.43 	33 	19 
2021-03-02 09:30 	298.13 	7.15 	43 	24 
2021-03-02 09:40 	298.29 	7.24 	31 	22 
2021-03-02 09:50 	298.38 	7.28 	28 	18 
2021-03-02 10:00 	298.4 	7.27 	30 	17 
2021-03-02 10:10 	298.36 	7.22 	28 	16 
2021-03-02 10:20 	298.26 	7.12 	26 	17 
2021-03-02 10:30 	298.09 	6.97 	30 	20 
2021-03-02 10:40 	297.92 	7.0 	26 	22 
2021-03-02 10:50 	297.81 	7.21 	33 	20 
2021-03-02 11:00 	297.81 	7.4 	23 	16 
2021-03-02 11:10 	298.16 	7.55 	24 	19 
2021-03-02 11:20 	298.52 	7.65 	30 	22 
2021-03-02 11:30 	298.93 	7.71 	35 	24 
2021-03-02 11:40 	299.34 	7.82 	25 	18 
2021-03-02 11:50 	299.72 	8.02 	27 	17 
2021-03-02 12:00 	300.12 	8.2 	25 	14 
2021-03-02 12:10 	300.5 	8.34 	29 	19 
2021-03-02 12:20 	301.09 	8.43 	38 	23 
2021-03-02 12:30 	302.1 	8.5 	49 	21 
2021-03-02 12:40 	303.13 	8.58 	58 	24 
2021-03-02 12:50 	304.13 	8.71 	50 	21 
2021-03-02 13:00 	305.23 	8.91 	74 	35 
2021-03-02 13:10 	306.37 	9.22 	69 	36 
2021-03-02 13:20 	307.47 	9.59 	95 	39 
2021-03-02 13:30 	308.67 	10.0 	91 	50 
2021-03-02 13:40 	309.9 	10.57 	93 	45 
2021-03-02 13:50 	311.08 	11.1 	80 	43 
2021-03-02 14:00 	312.37 	11.65 	79 	52 
2021-03-02 14:10 	313.68 	12.21 	74 	40 
2021-03-02 14:20 	314.95 	12.88 	70 	42 
2021-03-02 14:30 	316.31 	13.6 	71 	42 
2021-03-02 14:40 	317.66 	14.29 	59 	32 
2021-03-02 14:50 	318.87 	14.86 	79 	38 
2021-03-02 15:00 	320.09 	15.37 	69 	34 
2021-03-02 15:10 	321.24 	15.79 	71 	32 
2021-03-02 15:20 	322.25 	16.26 	87 	48 
2021-03-02 15:30 	323.27 	16.88 	74 	43 
2021-03-02 15:40 	324.21 	17.46 	85 	43 
2021-03-02 15:50 	325.02 	17.95 	93 	53 
2021-03-02 16:00 	325.81 	18.42 	92 	50 
2021-03-02 16:10 	326.51 	18.84 	98 	52 
2021-03-02 16:20 	327.1 	19.18 	80 	48 
2021-03-02 16:30 	327.64 	20.35 	74 	46 
2021-03-02 16:40 	328.07 	21.36 	88 	51 
2021-03-02 16:50 	328.33 	22.05 	59 	38 
2021-03-02 17:00 	328.45 	22.51 	72 	44 
2021-03-02 17:10 	328.42 	22.69 	77 	51 
2021-03-02 17:20 	328.25 	22.61 	79 	51 
2021-03-02 17:30 	327.92 	22.25 	101 	55 
2021-03-02 17:40 	327.5 	21.75 	95 	52 
2021-03-02 17:50 	327.12 	21.27 	95 	58 
2021-03-02 18:00 	326.7 	20.75 	116 	65 
2021-03-02 18:10 	326.29 	20.23 	142 	81 
2021-03-02 18:20 	325.91 	19.73 	124 	76 
2021-03-02 18:30 	325.5 	19.2 	174 	105 
2021-03-02 18:40 	325.06 	18.63 	195 	106 
2021-03-02 18:50 	324.59 	18.06 	195 	124 
2021-03-02 19:00 	324.03 	17.74 	192 	111 
2021-03-02 19:10 	323.41 	17.42 	214 	131 
2021-03-02 19:20 	322.77 	17.21 	235 	149 
2021-03-02 19:30 	322.03 	16.99 	228 	140 
2021-03-02 19:40 	321.25 	16.74 	249 	144 
2021-03-02 19:50 	320.48 	16.47 	230 	146 
2021-03-02 20:00 	319.63 	16.13 	224 	131 
2021-03-02 20:10 	318.74 	15.74 	250 	145 
2021-03-02 20:20 	317.88 	15.33 	250 	160 
2021-03-02 20:30 	316.92 	14.85 	292 	173 
2021-03-02 20:40 	315.96 	14.33 	342 	183 
2021-03-02 20:50 	315.07 	13.83 	396 	188 
2021-03-02 21:00 	314.15 	13.31 	462 	173 
2021-03-02 21:10 	313.24 	13.14 	578 	164 
2021-03-02 21:20 	312.4 	12.91 	607 	165 
2021-03-02 21:30 	311.53 	12.58 	650 	158 
2021-03-02 21:40 	310.65 	12.23 	877 	152 
2021-03-02 21:50 	309.82 	11.9 	900 	159 
2021-03-02 22:00 	308.93 	11.56 	1054 	153 
2021-03-02 22:10 	308.02 	11.23 	1181 	144 
2021-03-02 22:20 	307.15 	10.92 	1154 	134 
2021-03-02 22:30 	306.22 	10.61 	1173 	116 
2021-03-02 22:40 	305.27 	10.3 	1400 	118 
2021-03-02 22:50 	304.82 	10.02 	1270 	116 
2021-03-02 23:00 	304.47 	9.72 	1011 	123 
2021-03-02 23:10 	304.16 	9.44 	855 	125 
2021-03-02 23:20 	303.91 	9.17 	800 	126 
2021-03-02 23:30 	303.7 	8.9 	793 	122 
2021-03-02 23:40 	303.53 	8.98 	606 	118 
2021-03-02 23:50 	303.41 	9.66 	389 	88