2021-03-03 00:00 	303.41 	9.35 	246 	79 
2021-03-03 00:10 	303.03 	9.03 	269 	75 
2021-03-03 00:20 	302.69 	8.78 	248 	70 
2021-03-03 00:30 	302.36 	8.59 	102 	78 
2021-03-03 00:40 	302.05 	8.42 	103 	74 
2021-03-03 00:50 	301.78 	8.27 	86 	61 
2021-03-03 01:00 	301.51 	8.12 	70 	55 
2021-03-03 01:10 	301.27 	7.99 	75 	57 
2021-03-03 01:20 	301.07 	7.87 	93 	63 
2021-03-03 01:30 	301.13 	7.77 	61 	45 
2021-03-03 01:40 	301.21 	7.67 	64 	46 
2021-03-03 01:50 	301.2 	7.58 	74 	55 
2021-03-03 02:00 	301.11 	7.52 	58 	42 
2021-03-03 02:10 	300.94 	7.48 	50 	35 
2021-03-03 02:20 	300.71 	7.41 	50 	35 
2021-03-03 02:30 	300.38 	7.3 	62 	36 
2021-03-03 02:40 	300.05 	7.23 	62 	38 
2021-03-03 02:50 	299.81 	7.18 	64 	43 
2021-03-03 03:00 	299.67 	7.19 	52 	35 
2021-03-03 03:10 	299.61 	7.18 	51 	31 
2021-03-03 03:20 	299.52 	7.09 	55 	37 
2021-03-03 03:30 	299.57 	6.99 	44 	26 
2021-03-03 03:40 	299.66 	7.0 	47 	32 
2021-03-03 03:50 	299.73 	6.98 	49 	29 
2021-03-03 04:00 	299.79 	6.95 	47 	29 
2021-03-03 04:10 	299.83 	6.9 	39 	21 
2021-03-03 04:20 	299.85 	6.84 	42 	25 
2021-03-03 04:30 	299.85 	6.75 	40 	27 
2021-03-03 04:40 	299.84 	6.88 	38 	19 
2021-03-03 04:50 	299.82 	7.14 	41 	26 
2021-03-03 05:00 	299.78 	7.28 	32 	17 
2021-03-03 05:10 	299.73 	7.28 	33 	20 
2021-03-03 05:20 	299.66 	7.14 	37 	25 
2021-03-03 05:30 	299.58 	6.86 	30 	17 
2021-03-03 05:40 	299.48 	6.78 	36 	21 
2021-03-03 05:50 	299.38 	6.77 	37 	21 
2021-03-03 06:00 	299.25 	6.77 	38 	16 
2021-03-03 06:10 	299.1 	6.78 	31 	16 
2021-03-03 06:20 	298.95 	6.79 	32 	20 
2021-03-03 06:30 	298.77 	6.87 	33 	18 
2021-03-03 06:40 	298.63 	7.05 	32 	19 
2021-03-03 06:50 	298.61 	7.21 	32 	18 
2021-03-03 07:00 	298.64 	7.35 	35 	17 
2021-03-03 07:10 	298.66 	7.42 	34 	16 
2021-03-03 07:20 	298.82 	7.41 	34 	17 
2021-03-03 07:30 	299.07 	7.33 	30 	18 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 07:40 	299.3 	7.29 	31 	15 
2021-03-03 09:20 	297.98 	7.43 	30 	11 
2021-03-03 09:30 	298.13 	7.15 	33 	16 
2021-03-03 09:40 	298.29 	7.24 	27 	11 
2021-03-03 09:50 	298.38 	7.28 	30 	15 
2021-03-03 10:00 	298.4 	7.27 	26 	11 
2021-03-03 10:10 	298.36 	7.22 	33 	14 
2021-03-03 10:20 	298.26 	7.12 	34 	15 
2021-03-03 10:30 	298.09 	6.97 	31 	13 
2021-03-03 10:40 	297.92 	7.0 	28 	12 
2021-03-03 10:50 	297.81 	7.21 	31 	14 
2021-03-03 11:00 	297.81 	7.4 	33 	15 
2021-03-03 11:10 	298.16 	7.55 	34 	16 
2021-03-03 11:20 	298.52 	7.65 	30 	13 
2021-03-03 11:30 	298.93 	7.71 	35 	17 
2021-03-03 11:40 	299.34 	7.82 	34 	15 
2021-03-03 11:50 	299.72 	8.02 	44 	12 
2021-03-03 12:00 	300.12 	8.2 	72 	12 
2021-03-03 12:10 	300.5 	8.34 	128 	13 
2021-03-03 12:20 	301.5 	8.43 	142 	17 
2021-03-03 12:30 	302.71 	8.5 	135 	18 
2021-03-03 12:40 	303.96 	8.58 	115 	24 
2021-03-03 12:50 	305.14 	8.71 	125 	23 
2021-03-03 13:00 	306.41 	8.91 	158 	35 
2021-03-03 13:10 	307.69 	9.22 	191 	38 
2021-03-03 13:20 	308.91 	9.59 	213 	33 
2021-03-03 13:30 	310.21 	10.0 	257 	41 
2021-03-03 13:40 	311.49 	10.44 	276 	39 
2021-03-03 13:50 	312.63 	10.88 	296 	44 
2021-03-03 14:00 	313.78 	11.52 	266 	36 
2021-03-03 14:10 	314.87 	12.21 	246 	40 
2021-03-03 14:20 	315.83 	12.88 	241 	51 
2021-03-03 14:30 	316.79 	13.6 	209 	53 
2021-03-03 14:40 	317.76 	14.29 	184 	54 
2021-03-03 14:50 	318.87 	14.86 	199 	60 
2021-03-03 15:00 	320.09 	15.37 	215 	76 
2021-03-03 15:10 	321.24 	15.79 	174 	60 
2021-03-03 15:20 	322.25 	16.26 	146 	55 
2021-03-03 15:30 	323.51 	16.88 	120 	53 
2021-03-03 15:40 	324.82 	17.46 	127 	65 
2021-03-03 15:50 	325.97 	17.95 	112 	61 
2021-03-03 16:00 	327.1 	18.42 	103 	59 
2021-03-03 16:10 	328.14 	18.84 	89 	53 
2021-03-03 16:20 	329.04 	19.18 	94 	60 
2021-03-03 16:30 	329.9 	20.35 	70 	53 
2021-03-03 16:40 	330.59 	21.36 	87 	56 
2021-03-03 16:50 	331.0 	22.05 	70 	52 
2021-03-03 17:00 	331.19 	22.51 	81 	56 
2021-03-03 17:10 	331.11 	22.69 	86 	56 
2021-03-03 17:20 	330.81 	22.61 	93 	61 
2021-03-03 17:30 	330.23 	22.25 	84 	59 
2021-03-03 17:40 	329.54 	21.75 	100 	65 
2021-03-03 17:50 	328.93 	21.27 	118 	82 
2021-03-03 18:00 	328.32 	20.75 	103 	67 
2021-03-03 18:10 	327.75 	20.23 	139 	82 
2021-03-03 18:20 	327.25 	19.73 	138 	86 
2021-03-03 18:30 	326.77 	19.2 	133 	77 
2021-03-03 18:40 	326.3 	18.63 	155 	88 
2021-03-03 18:50 	325.85 	18.03 	176 	98 
2021-03-03 19:00 	325.37 	17.66 	161 	87 
2021-03-03 19:10 	324.89 	17.42 	133 	85 
2021-03-03 19:20 	324.44 	17.21 	134 	88 
2021-03-03 19:30 	323.95 	17.07 	135 	86 
2021-03-03 19:40 	323.39 	16.92 	135 	77 
2021-03-03 19:50 	322.74 	16.69 	156 	90 
2021-03-03 20:00 	321.92 	16.35 	171 	93 
2021-03-03 20:10 	320.95 	15.9 	173 	98 
2021-03-03 20:20 	319.91 	15.39 	174 	96 
2021-03-03 20:30 	318.68 	14.85 	210 	118 
2021-03-03 20:40 	317.38 	14.33 	257 	126 
2021-03-03 20:50 	316.17 	13.83 	333 	138 
2021-03-03 21:00 	314.9 	13.31 	388 	108 
2021-03-03 21:10 	313.65 	13.14 	677 	131 
2021-03-03 21:20 	312.48 	12.91 	1005 	121 
2021-03-03 21:30 	311.53 	12.58 	1477 	127 
2021-03-03 21:40 	310.65 	12.23 	1867 	120 
2021-03-03 21:50 	309.82 	11.9 	2172 	101 
2021-03-03 22:00 	308.93 	11.56 	2612 	106 
2021-03-03 22:10 	308.02 	11.23 	3249 	123 
2021-03-03 22:20 	307.15 	10.92 	3776 	107 
2021-03-03 22:30 	306.22 	10.61 	4820 	112 
2021-03-03 22:40 	305.27 	10.3 	5539 	122 
2021-03-03 22:50 	304.82 	10.02 	4677 	112 
2021-03-03 23:00 	304.47 	9.72 	3572 	115 
2021-03-03 23:10 	304.16 	9.44 	2514 	104 
2021-03-03 23:20 	303.91 	9.17 	1638 	87 
2021-03-03 23:30 	303.7 	8.9 	839 	93 
2021-03-03 23:40 	303.53 	8.64 	454 	96 
2021-03-03 23:50 	303.41 	8.58 	211 	73