2021-03-04 00:00 	303.41 	9.35 	109 	58 
2021-03-04 00:10 	303.03 	9.03 	107 	57 
2021-03-04 00:20 	302.69 	8.78 	81 	50 
2021-03-04 00:30 	302.36 	8.59 	85 	59 
2021-03-04 00:40 	302.05 	8.42 	77 	44 
2021-03-04 00:40 	302.05 	8.42 	77 	44 
2021-03-04 01:00 	301.51 	8.12 	94 	58 
2021-03-04 01:10 	301.27 	7.99 	68 	38 
2021-03-04 01:20 	301.07 	7.87 	71 	39 
2021-03-04 01:30 	301.13 	7.77 	70 	41 
2021-03-04 01:40 	301.21 	7.67 	76 	44 
2021-03-04 01:50 	301.2 	7.58 	76 	50 
2021-03-04 02:00 	301.11 	7.52 	65 	44 
2021-03-04 02:10 	300.94 	7.48 	70 	42 
2021-03-04 02:20 	300.71 	7.41 	59 	28 
2021-03-04 02:30 	300.38 	7.3 	56 	29 
2021-03-04 02:40 	300.05 	7.23 	60 	35 
2021-03-04 02:50 	299.81 	7.18 	56 	31 
2021-03-04 03:00 	299.67 	7.19 	72 	46 
2021-03-04 03:10 	299.61 	7.18 	55 	38 
2021-03-04 03:20 	299.52 	7.09 	56 	29 
2021-03-04 03:30 	299.57 	6.99 	68 	34 
2021-03-04 03:40 	299.66 	7.0 	65 	39 
2021-03-04 03:50 	299.73 	6.98 	45 	26 
2021-03-04 04:00 	299.79 	6.95 	47 	21 
2021-03-04 04:10 	299.83 	6.9 	42 	24 
2021-03-04 04:20 	299.85 	6.84 	36 	20 
2021-03-04 04:30 	299.85 	6.75 	47 	28 
2021-03-04 04:40 	299.84 	6.88 	43 	27 
2021-03-04 04:50 	299.82 	7.14 	39 	23 
2021-03-04 05:00 	299.78 	7.28 	43 	26 
2021-03-04 05:10 	299.73 	7.28 	43 	20 
2021-03-04 05:20 	299.66 	7.14 	37 	18 
2021-03-04 05:30 	299.58 	6.86 	37 	18 
2021-03-04 05:40 	299.48 	6.78 	42 	23 
2021-03-04 05:50 	299.38 	6.77 	42 	22 
2021-03-04 06:00 	299.25 	6.77 	44 	23 
2021-03-04 06:10 	299.1 	6.78 	36 	16 
2021-03-04 06:20 	298.95 	6.79 	33 	13 
2021-03-04 06:30 	298.77 	6.87 	32 	14 
2021-03-04 06:40 	298.63 	7.05 	37 	13 
2021-03-04 06:50 	298.61 	7.14 	36 	13 
2021-03-04 07:00 	298.64 	7.15 	38 	14 
2021-03-04 07:10 	298.66 	7.05 	41 	17 
2021-03-04 07:20 	298.82 	7.11 	45 	17 
2021-03-04 07:30 	299.07 	7.2 	44 	20 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 07:40 	299.3 	7.29 	36 	15 
2021-03-04 09:20 	297.98 	7.05 	39 	19 
2021-03-04 09:30 	298.13 	7.15 	36 	13 
2021-03-04 09:40 	298.29 	7.24 	31 	14 
2021-03-04 09:50 	298.38 	7.28 	34 	17 
2021-03-04 10:00 	298.4 	7.27 	34 	16 
2021-03-04 10:10 	298.36 	7.22 	35 	19 
2021-03-04 10:20 	298.26 	7.12 	37 	18 
2021-03-04 10:30 	298.09 	6.97 	26 	10 
2021-03-04 10:40 	297.92 	7.0 	26 	10 
2021-03-04 10:50 	297.81 	7.21 	32 	15 
2021-03-04 11:00 	297.81 	7.4 	28 	11 
2021-03-04 11:10 	298.16 	7.55 	36 	16 
2021-03-04 11:20 	298.52 	7.65 	35 	17 
2021-03-04 11:30 	298.93 	7.71 	34 	18 
2021-03-04 11:40 	299.34 	7.82 	37 	20 
2021-03-04 11:50 	299.72 	8.02 	46 	23 
2021-03-04 12:00 	300.12 	8.2 	66 	17 
2021-03-04 12:10 	300.5 	8.34 	254 	16 
2021-03-04 12:20 	301.5 	8.43 	382 	20 
2021-03-04 12:30 	302.71 	8.5 	390 	20 
2021-03-04 12:40 	303.96 	8.58 	355 	31 
2021-03-04 12:50 	305.14 	8.71 	336 	30 
2021-03-04 13:00 	306.41 	8.91 	290 	28 
2021-03-04 13:10 	307.69 	9.17 	285 	28 
2021-03-04 13:20 	308.91 	9.46 	376 	33 
2021-03-04 13:30 	310.21 	9.83 	381 	31 
2021-03-04 13:40 	311.49 	10.25 	434 	26 
2021-03-04 13:50 	312.63 	10.85 	439 	22 
2021-03-04 14:00 	313.78 	11.52 	464 	26 
2021-03-04 14:10 	314.87 	12.21 	477 	28 
2021-03-04 14:20 	315.83 	12.88 	613 	31 
2021-03-04 14:30 	316.79 	13.6 	684 	28 
2021-03-04 14:40 	317.76 	14.29 	722 	27 
2021-03-04 14:50 	318.87 	14.86 	709 	28 
2021-03-04 15:00 	320.09 	15.37 	613 	29 
2021-03-04 15:10 	321.24 	15.79 	544 	34 
2021-03-04 15:20 	322.25 	16.26 	505 	34 
2021-03-04 15:30 	323.51 	16.88 	419 	47 
2021-03-04 15:40 	324.82 	17.46 	285 	35 
2021-03-04 15:50 	325.97 	17.95 	254 	36 
2021-03-04 16:00 	327.1 	18.42 	224 	30 
2021-03-04 16:10 	328.14 	18.84 	174 	36 
2021-03-04 16:20 	329.04 	19.18 	156 	35 
2021-03-04 16:30 	329.9 	20.35 	102 	31 
2021-03-04 16:40 	330.59 	21.36 	80 	31 
2021-03-04 16:50 	331.0 	22.05 	86 	37 
2021-03-04 17:00 	331.19 	22.51 	78 	35 
2021-03-04 17:10 	331.11 	22.69 	99 	29 
2021-03-04 17:20 	330.81 	22.61 	90 	28 
2021-03-04 17:30 	330.23 	22.25 	101 	37 
2021-03-04 17:40 	329.54 	21.75 	98 	30 
2021-03-04 17:50 	328.93 	21.27 	116 	48 
2021-03-04 18:00 	328.32 	20.75 	126 	44 
2021-03-04 18:10 	327.75 	20.23 	149 	56 
2021-03-04 18:20 	327.25 	19.73 	133 	39 
2021-03-04 18:30 	326.77 	19.2 	165 	60 
2021-03-04 18:40 	326.3 	18.63 	110 	52 
2021-03-04 18:50 	325.85 	18.03 	116 	52 
2021-03-04 19:00 	325.37 	17.66 	89 	41 
2021-03-04 19:10 	324.89 	17.42 	76 	38 
2021-03-04 19:20 	324.44 	17.21 	67 	50 
2021-03-04 19:30 	323.95 	17.07 	63 	48 
2021-03-04 19:40 	323.39 	16.92 	78 	61 
2021-03-04 19:50 	322.74 	16.69 	69 	51 
2021-03-04 20:00 	321.92 	16.35 	71 	44 
2021-03-04 20:10 	320.95 	15.9 	87 	56 
2021-03-04 20:20 	319.91 	15.39 	78 	47 
2021-03-04 20:30 	318.68 	14.85 	94 	61 
2021-03-04 20:40 	317.38 	14.33 	107 	70 
2021-03-04 20:50 	316.17 	13.83 	196 	94 
2021-03-04 21:00 	314.9 	13.28 	284 	86 
2021-03-04 21:10 	313.65 	12.71 	431 	88 
2021-03-04 21:20 	312.48 	12.16 	777 	102 
2021-03-04 21:30 	311.53 	11.56 	1087 	121 
2021-03-04 21:40 	310.65 	10.97 	1519 	135 
2021-03-04 21:50 	309.82 	10.46 	1833 	135 
2021-03-04 22:00 	308.93 	10.06 	1987 	115 
2021-03-04 22:10 	308.02 	9.67 	2278 	113 
2021-03-04 22:20 	307.15 	9.31 	2585 	113 
2021-03-04 22:30 	306.22 	8.94 	2449 	115 
2021-03-04 22:40 	305.27 	8.58 	2716 	122 
2021-03-04 22:50 	304.82 	8.26 	1888 	126 
2021-03-04 23:00 	304.47 	8.04 	1211 	91 
2021-03-04 23:10 	304.16 	8.06 	834 	101 
2021-03-04 23:20 	303.91 	8.12 	464 	89 
2021-03-04 23:30 	303.7 	8.23 	312 	95 
2021-03-04 23:40 	303.53 	8.39 	247 	84 
2021-03-04 23:50 	303.41 	8.58 	239 	78