2021-03-05 00:00 	303.41 	9.17 	154 	57 
2021-03-05 00:10 	303.03 	8.96 	115 	50 
2021-03-05 00:20 	302.69 	8.78 	72 	55 
2021-03-05 00:30 	302.36 	8.59 	80 	62 
2021-03-05 00:40 	302.05 	8.42 	62 	42 
2021-03-05 00:50 	301.78 	8.27 	74 	53 
2021-03-05 01:00 	301.51 	8.12 	72 	49 
2021-03-05 01:10 	301.27 	7.99 	72 	47 
2021-03-05 01:20 	301.07 	7.87 	65 	44 
2021-03-05 01:30 	301.13 	7.77 	56 	36 
2021-03-05 01:40 	301.21 	7.67 	67 	50 
2021-03-05 01:50 	301.2 	7.58 	68 	48 
2021-03-05 02:00 	301.11 	7.52 	42 	37 
2021-03-05 02:10 	300.94 	7.48 	53 	34 
2021-03-05 02:20 	300.71 	7.41 	27 	20 
2021-03-05 02:30 	300.38 	7.3 	38 	33 
2021-03-05 02:40 	300.05 	7.23 	25 	21 
2021-03-05 02:50 	299.81 	7.18 	14 	11 
2021-03-05 03:00 	299.67 	7.19 	32 	24 
2021-03-05 03:10 	299.61 	7.18 	29 	23 
2021-03-05 03:20 	299.52 	7.09 	12 	10 
2021-03-05 03:30 	299.57 	6.99 	19 	12 
2021-03-05 03:40 	299.66 	7.0 	12 	11 
2021-03-05 03:50 	299.73 	6.98 	15 	13 
2021-03-05 04:00 	299.79 	6.95 	25 	19 
2021-03-05 04:10 	299.83 	6.9 	23 	16 
2021-03-05 04:20 	299.85 	6.84 	24 	17 
2021-03-05 04:30 	299.85 	6.75 	19 	12 
2021-03-05 04:40 	299.84 	6.72 	7 	7 
2021-03-05 04:50 	299.82 	6.76 	8 	8 
2021-03-05 05:00 	299.78 	6.8 	6 	6 
2021-03-05 05:10 	299.73 	6.81 	11 	6 
2021-03-05 05:20 	299.66 	6.81 	12 	7 
2021-03-05 05:30 	299.58 	6.8 	11 	9 
2021-03-05 05:40 	299.48 	6.78 	10 	5 
2021-03-05 05:50 	299.38 	6.77 	11 	6 
2021-03-05 06:00 	299.25 	6.77 	8 	6 
2021-03-05 06:10 	299.1 	6.78 	16 	11 
2021-03-05 06:20 	298.95 	6.79 	10 	10 
2021-03-05 06:30 	298.77 	6.87 	7 	6 
2021-03-05 06:40 	298.63 	7.05 	10 	8 
2021-03-05 06:50 	298.61 	7.14 	14 	8 
2021-03-05 07:00 	298.64 	7.15 	3 	3 
2021-03-05 07:10 	298.66 	7.05 	8 	6 
2021-03-05 07:20 	298.82 	7.11 	3 	3 
2021-03-05 07:30 	299.07 	7.2 	2 	2 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 07:40 	299.3 	7.29 	11 	10 
2021-03-05 09:20 	297.98 	7.05 	6 	3 
2021-03-05 09:30 	298.13 	7.15 	9 	7 
2021-03-05 09:40 	298.29 	7.24 	7 	6 
2021-03-05 09:50 	298.38 	7.28 	2 	2 
2021-03-05 10:00 	298.4 	7.27 	6 	6 
2021-03-05 10:10 	298.36 	7.22 	14 	10 
2021-03-05 10:20 	298.26 	7.12 	15 	9 
2021-03-05 10:30 	298.09 	6.97 	22 	11 
2021-03-05 10:40 	297.92 	7.0 	18 	10 
2021-03-05 10:50 	297.81 	7.21 	19 	10 
2021-03-05 11:00 	297.81 	7.4 	23 	11 
2021-03-05 11:10 	298.16 	7.55 	25 	13 
2021-03-05 11:20 	298.52 	7.65 	18 	12 
2021-03-05 11:30 	298.93 	7.71 	24 	14 
2021-03-05 11:40 	299.34 	7.82 	24 	10 
2021-03-05 11:50 	299.72 	8.02 	30 	14 
2021-03-05 12:00 	300.12 	8.2 	98 	12 
2021-03-05 12:10 	300.5 	8.34 	348 	5 
2021-03-05 12:20 	301.5 	8.43 	422 	8 
2021-03-05 12:30 	302.71 	8.5 	351 	7 
2021-03-05 12:40 	303.96 	8.58 	296 	8 
2021-03-05 12:50 	305.14 	8.71 	308 	10 
2021-03-05 13:00 	306.41 	8.91 	296 	13 
2021-03-05 13:10 	307.69 	9.17 	258 	11 
2021-03-05 13:20 	308.91 	9.46 	267 	8 
2021-03-05 13:30 	310.21 	9.83 	253 	8 
2021-03-05 13:40 	311.49 	10.25 	235 	7 
2021-03-05 13:50 	312.63 	10.67 	267 	7 
2021-03-05 14:00 	313.78 	11.16 	305 	5 
2021-03-05 14:10 	314.87 	11.68 	361 	11 
2021-03-05 14:20 	315.83 	12.21 	414 	10 
2021-03-05 14:30 	316.79 	12.92 	405 	21 
2021-03-05 14:40 	317.76 	13.65 	368 	19 
2021-03-05 14:50 	318.87 	14.31 	278 	13 
2021-03-05 15:00 	320.09 	14.99 	214 	6 
2021-03-05 15:10 	321.24 	15.66 	180 	14 
2021-03-05 15:20 	322.25 	16.26 	140 	11 
2021-03-05 15:30 	323.51 	16.88 	83 	6 
2021-03-05 15:40 	324.82 	17.46 	43 	12 
2021-03-05 15:50 	325.97 	17.95 	47 	17 
2021-03-05 16:00 	327.1 	18.42 	39 	8 
2021-03-05 16:10 	328.14 	18.84 	27 	8 
2021-03-05 16:20 	329.04 	19.18 	25 	12 
2021-03-05 16:30 	329.9 	20.35 	24 	9 
2021-03-05 16:40 	330.59 	21.36 	28 	15 
2021-03-05 16:50 	331.0 	22.05 	44 	24 
2021-03-05 17:00 	331.19 	22.51 	35 	17 
2021-03-05 17:10 	331.11 	22.69 	35 	18 
2021-03-05 17:20 	330.81 	22.61 	33 	15 
2021-03-05 17:30 	330.23 	22.25 	38 	14 
2021-03-05 17:40 	329.54 	21.75 	64 	21 
2021-03-05 17:50 	328.93 	21.27 	81 	29 
2021-03-05 18:00 	328.32 	20.75 	84 	38 
2021-03-05 18:10 	327.75 	20.23 	94 	35 
2021-03-05 18:20 	327.25 	19.73 	88 	27 
2021-03-05 18:20 	327.25 	19.73 	88 	27 
2021-03-05 18:40 	326.3 	18.63 	110 	46 
2021-03-05 18:50 	325.85 	18.03 	80 	34 
2021-03-05 19:00 	325.37 	17.66 	89 	43 
2021-03-05 19:10 	324.89 	17.36 	73 	39 
2021-03-05 19:20 	324.44 	17.17 	67 	34 
2021-03-05 19:30 	323.95 	17.07 	58 	31 
2021-03-05 19:40 	323.39 	16.92 	65 	47 
2021-03-05 19:50 	322.74 	16.69 	69 	49 
2021-03-05 20:00 	321.92 	16.35 	54 	41 
2021-03-05 20:10 	320.95 	15.9 	68 	44 
2021-03-05 20:20 	319.91 	15.39 	85 	52 
2021-03-05 20:30 	318.68 	14.75 	112 	56 
2021-03-05 20:40 	317.38 	14.06 	171 	70 
2021-03-05 20:50 	316.17 	13.42 	200 	72 
2021-03-05 21:00 	314.9 	12.74 	295 	82 
2021-03-05 21:10 	313.65 	12.1 	394 	67 
2021-03-05 21:20 	312.48 	11.7 	563 	102 
2021-03-05 21:30 	311.53 	11.27 	633 	84 
2021-03-05 21:40 	310.65 	10.85 	767 	97 
2021-03-05 21:50 	309.82 	10.46 	825 	103 
2021-03-05 22:00 	308.93 	10.06 	989 	90 
2021-03-05 22:10 	308.02 	9.67 	1187 	98 
2021-03-05 22:20 	307.15 	9.31 	1092 	119 
2021-03-05 22:30 	306.22 	8.94 	1153 	109 
2021-03-05 22:40 	305.27 	8.58 	1295 	114 
2021-03-05 22:50 	304.82 	8.26 	1108 	122 
2021-03-05 23:00 	304.47 	8.04 	833 	103 
2021-03-05 23:10 	304.16 	8.06 	514 	107 
2021-03-05 23:20 	303.91 	8.12 	321 	78 
2021-03-05 23:30 	303.7 	8.23 	193 	69 
2021-03-05 23:40 	303.53 	8.39 	94 	49 
2021-03-05 23:50 	303.41 	8.58 	63 	41