2021-03-06 00:00 	303.41 	8.0 	80 	65 
2021-03-06 00:10 	303.03 	7.83 	66 	49 
2021-03-06 00:20 	302.69 	7.69 	69 	49 
2021-03-06 00:30 	302.36 	7.57 	77 	56 
2021-03-06 00:40 	302.05 	7.47 	70 	48 
2021-03-06 00:50 	301.78 	7.4 	75 	51 
2021-03-06 01:00 	301.51 	7.35 	76 	57 
2021-03-06 01:10 	301.27 	7.36 	82 	58 
2021-03-06 01:20 	301.07 	7.39 	73 	50 
2021-03-06 01:30 	301.13 	7.45 	46 	32 
2021-03-06 01:40 	301.21 	7.51 	47 	36 
2021-03-06 01:50 	301.2 	7.53 	33 	26 
2021-03-06 02:00 	301.11 	7.52 	47 	21 
2021-03-06 02:10 	300.94 	7.48 	32 	18 
2021-03-06 02:20 	300.71 	7.41 	29 	14 
2021-03-06 02:30 	300.38 	7.3 	34 	14 
2021-03-06 02:40 	300.05 	7.19 	42 	16 
2021-03-06 02:50 	299.81 	7.14 	46 	26 
2021-03-06 03:00 	299.67 	7.19 	41 	22 
2021-03-06 03:10 	299.61 	7.18 	42 	29 
2021-03-06 03:20 	299.52 	7.09 	48 	31 
2021-03-06 03:30 	299.57 	6.99 	48 	28 
2021-03-06 03:40 	299.66 	7.0 	36 	22 
2021-03-06 03:50 	299.73 	6.98 	32 	20 
2021-03-06 04:00 	299.79 	6.95 	33 	19 
2021-03-06 04:10 	299.83 	6.9 	27 	18 
2021-03-06 04:20 	299.85 	6.84 	30 	16 
2021-03-06 04:30 	299.85 	6.75 	34 	20 
2021-03-06 04:40 	299.84 	6.72 	39 	26 
2021-03-06 04:50 	299.82 	6.76 	29 	17 
2021-03-06 05:00 	299.78 	6.8 	30 	18 
2021-03-06 05:10 	299.73 	6.81 	31 	18 
2021-03-06 05:20 	299.66 	6.81 	28 	14 
2021-03-06 05:30 	299.58 	6.8 	29 	18 
2021-03-06 05:40 	299.48 	6.78 	26 	12 
2021-03-06 05:50 	299.38 	6.77 	32 	17 
2021-03-06 06:00 	299.25 	6.77 	31 	16 
2021-03-06 06:10 	299.1 	6.78 	26 	16 
2021-03-06 06:20 	298.95 	6.79 	30 	15 
2021-03-06 06:30 	298.77 	6.87 	33 	19 
2021-03-06 06:40 	298.63 	7.05 	28 	18 
2021-03-06 06:50 	298.61 	7.14 	33 	17 
2021-03-06 07:00 	298.64 	7.15 	32 	19 
2021-03-06 07:10 	298.66 	7.05 	24 	13 
2021-03-06 07:20 	298.82 	7.11 	32 	16 
2021-03-06 07:30 	299.07 	7.2 	38 	21 
2021-03-06 07:40 	299.3 	7.29 	38 	18 
2021-03-06 07:40 	299.3 	7.29 	38 	18 
2021-03-06 07:40 	299.3 	7.29 	38 	18 
2021-03-06 07:40 	299.3 	7.29 	38 	18 
2021-03-06 07:40 	299.3 	7.29 	38 	18 
2021-03-06 08:30 	298.73 	7.15 	26 	15 
2021-03-06 08:30 	298.73 	7.15 	26 	15 
2021-03-06 08:30 	298.73 	7.15 	26 	15 
2021-03-06 08:30 	298.73 	7.15 	26 	15 
2021-03-06 08:30 	298.73 	7.15 	26 	15 
2021-03-06 08:30 	298.73 	7.15 	26 	15 
2021-03-06 09:30 	298.13 	7.15 	19 	14 
2021-03-06 09:40 	298.29 	7.24 	25 	17 
2021-03-06 09:50 	298.38 	7.28 	15 	11 
2021-03-06 10:00 	298.4 	7.27 	19 	9 
2021-03-06 10:10 	298.36 	7.22 	15 	9 
2021-03-06 10:20 	298.26 	7.12 	18 	10 
2021-03-06 10:30 	298.09 	6.97 	20 	11 
2021-03-06 10:40 	297.92 	7.0 	23 	14 
2021-03-06 10:50 	297.81 	7.21 	13 	8 
2021-03-06 11:00 	297.81 	7.4 	9 	5 
2021-03-06 11:10 	298.16 	7.55 	12 	7 
2021-03-06 11:20 	298.52 	7.65 	11 	7 
2021-03-06 11:30 	298.93 	7.71 	12 	6 
2021-03-06 11:40 	299.34 	7.82 	32 	6 
2021-03-06 11:50 	299.72 	8.02 	104 	5 
2021-03-06 12:00 	300.12 	8.43 	287 	11 
2021-03-06 12:10 	300.5 	8.84 	637 	14 
2021-03-06 12:20 	301.5 	9.18 	748 	12 
2021-03-06 12:30 	302.71 	9.49 	674 	15 
2021-03-06 12:40 	303.96 	9.77 	636 	15 
2021-03-06 12:50 	305.14 	10.03 	637 	9 
2021-03-06 13:00 	306.41 	10.32 	552 	11 
2021-03-06 13:10 	307.69 	10.6 	466 	8 
2021-03-06 13:20 	308.91 	10.87 	432 	8 
2021-03-06 13:30 	310.21 	11.15 	402 	11 
2021-03-06 13:40 	311.49 	11.45 	407 	7 
2021-03-06 13:50 	312.63 	11.76 	498 	10 
2021-03-06 14:00 	313.78 	12.1 	476 	7 
2021-03-06 14:10 	314.87 	12.47 	403 	9 
2021-03-06 14:20 	315.83 	12.84 	354 	10 
2021-03-06 14:30 	316.79 	13.26 	287 	10 
2021-03-06 14:40 	317.76 	13.69 	240 	12 
2021-03-06 14:50 	318.87 	14.31 	130 	8 
2021-03-06 15:00 	320.09 	14.99 	72 	5 
2021-03-06 15:10 	321.24 	15.66 	30 	8 
2021-03-06 15:20 	322.25 	16.26 	13 	2 
2021-03-06 15:30 	323.51 	16.88 	25 	8 
2021-03-06 15:40 	324.82 	17.46 	33 	12 
2021-03-06 15:50 	325.97 	17.95 	27 	9 
2021-03-06 16:00 	327.1 	18.42 	16 	11 
2021-03-06 16:10 	328.14 	18.84 	19 	13 
2021-03-06 16:20 	329.04 	19.18 	12 	10 
2021-03-06 16:30 	329.9 	20.35 	5 	5 
2021-03-06 16:40 	330.59 	21.36 	11 	10 
2021-03-06 16:50 	331.0 	22.05 	13 	7 
2021-03-06 17:00 	331.19 	22.51 	15 	10 
2021-03-06 17:10 	331.11 	22.69 	28 	11 
2021-03-06 17:20 	330.81 	22.61 	31 	15 
2021-03-06 17:30 	330.23 	22.25 	39 	11 
2021-03-06 17:40 	329.54 	21.75 	40 	13 
2021-03-06 17:50 	328.93 	21.27 	39 	10 
2021-03-06 18:00 	328.32 	20.75 	48 	25 
2021-03-06 18:10 	327.75 	20.23 	61 	31 
2021-03-06 18:20 	327.25 	19.73 	45 	23 
2021-03-06 18:30 	326.77 	19.2 	52 	28 
2021-03-06 18:40 	326.3 	18.63 	34 	17 
2021-03-06 18:50 	325.85 	18.03 	48 	29 
2021-03-06 19:00 	325.37 	17.67 	65 	37 
2021-03-06 19:10 	324.89 	17.41 	64 	38 
2021-03-06 19:20 	324.44 	17.17 	69 	43 
2021-03-06 19:30 	323.95 	17.07 	75 	42 
2021-03-06 19:40 	323.39 	16.92 	74 	44 
2021-03-06 19:50 	322.74 	16.69 	75 	39 
2021-03-06 20:00 	321.92 	16.35 	78 	38 
2021-03-06 20:10 	320.95 	15.9 	100 	61 
2021-03-06 20:20 	319.91 	15.39 	74 	50 
2021-03-06 20:30 	318.68 	14.75 	95 	66 
2021-03-06 20:40 	317.38 	14.06 	115 	64 
2021-03-06 20:50 	316.17 	13.42 	136 	53 
2021-03-06 21:00 	314.9 	12.97 	191 	67 
2021-03-06 21:10 	313.65 	12.59 	383 	61 
2021-03-06 21:20 	312.48 	12.23 	530 	79 
2021-03-06 21:30 	311.53 	11.82 	651 	72 
2021-03-06 21:40 	310.65 	11.4 	987 	80 
2021-03-06 21:50 	309.82 	11.0 	1068 	83 
2021-03-06 22:00 	308.93 	10.55 	1356 	93 
2021-03-06 22:10 	308.02 	10.09 	1470 	103 
2021-03-06 22:20 	307.15 	9.65 	1451 	90 
2021-03-06 22:30 	306.22 	9.16 	1814 	84 
2021-03-06 22:40 	305.27 	8.66 	1791 	78 
2021-03-06 22:50 	304.82 	8.26 	1423 	74 
2021-03-06 23:00 	304.47 	8.04 	979 	90 
2021-03-06 23:10 	304.16 	8.06 	720 	67 
2021-03-06 23:20 	303.91 	8.12 	414 	68 
2021-03-06 23:30 	303.7 	8.23 	407 	54 
2021-03-06 23:30 	303.7 	8.23 	407 	54 
2021-03-06 23:50 	303.41 	8.58 	113 	35