2021-03-07 00:00 	303.41 	8.0 	102 	34 
2021-03-07 00:10 	303.03 	7.83 	66 	38 
2021-03-07 00:20 	302.69 	7.69 	68 	33 
2021-03-07 00:30 	302.36 	7.57 	48 	32 
2021-03-07 00:40 	302.05 	7.47 	48 	27 
2021-03-07 00:50 	301.78 	7.4 	58 	36 
2021-03-07 01:00 	301.51 	7.35 	60 	32 
2021-03-07 01:10 	301.27 	7.36 	51 	33 
2021-03-07 01:20 	301.07 	7.39 	47 	31 
2021-03-07 01:30 	301.13 	7.45 	61 	40 
2021-03-07 01:40 	301.21 	7.51 	65 	34 
2021-03-07 01:50 	301.2 	7.53 	53 	26 
2021-03-07 02:00 	301.11 	7.52 	55 	29 
2021-03-07 02:10 	300.94 	7.48 	46 	24 
2021-03-07 02:20 	300.71 	7.41 	57 	31 
2021-03-07 02:30 	300.38 	7.3 	44 	23 
2021-03-07 02:40 	300.05 	7.19 	56 	30 
2021-03-07 02:50 	299.81 	7.14 	59 	32 
2021-03-07 03:00 	299.67 	7.19 	69 	36 
2021-03-07 03:10 	299.61 	7.18 	53 	24 
2021-03-07 03:20 	299.52 	7.09 	48 	22 
2021-03-07 03:30 	299.57 	6.99 	56 	27 
2021-03-07 03:40 	299.66 	7.0 	55 	27 
2021-03-07 03:50 	299.73 	6.98 	45 	18 
2021-03-07 04:00 	299.79 	6.95 	45 	17 
2021-03-07 04:10 	299.83 	6.9 	41 	17 
2021-03-07 04:20 	299.85 	6.84 	37 	18 
2021-03-07 04:30 	299.85 	6.75 	35 	17 
2021-03-07 04:40 	299.84 	6.72 	34 	15 
2021-03-07 04:50 	299.82 	6.76 	33 	15 
2021-03-07 05:00 	299.78 	6.8 	27 	12 
2021-03-07 05:10 	299.73 	6.81 	30 	12 
2021-03-07 05:20 	299.66 	6.81 	36 	14 
2021-03-07 05:30 	299.58 	6.8 	31 	10 
2021-03-07 05:40 	299.48 	6.78 	28 	12 
2021-03-07 05:50 	299.38 	6.77 	25 	13 
2021-03-07 06:00 	299.25 	6.77 	31 	11 
2021-03-07 06:10 	299.1 	6.78 	29 	13 
2021-03-07 06:20 	298.95 	6.79 	28 	9 
2021-03-07 06:30 	298.77 	6.87 	27 	10 
2021-03-07 06:40 	298.63 	7.05 	24 	13 
2021-03-07 06:50 	298.61 	7.14 	23 	9 
2021-03-07 07:00 	298.64 	7.15 	18 	12 
2021-03-07 07:10 	298.66 	7.05 	19 	8 
2021-03-07 07:20 	298.82 	7.11 	18 	7 
2021-03-07 07:30 	299.07 	7.2 	16 	6 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 07:40 	299.3 	7.29 	12 	7 
2021-03-07 09:20 	297.98 	7.05 	25 	14 
2021-03-07 09:30 	298.13 	7.15 	24 	10 
2021-03-07 09:40 	298.29 	7.24 	21 	9 
2021-03-07 09:50 	298.38 	7.28 	17 	7 
2021-03-07 10:00 	298.4 	7.27 	23 	11 
2021-03-07 10:10 	298.36 	7.22 	22 	10 
2021-03-07 10:20 	298.26 	7.12 	16 	10 
2021-03-07 10:30 	298.09 	6.97 	22 	14 
2021-03-07 10:40 	297.92 	7.0 	24 	12 
2021-03-07 10:50 	297.81 	7.21 	22 	12 
2021-03-07 11:00 	297.81 	7.4 	24 	13 
2021-03-07 11:10 	298.16 	7.55 	28 	18 
2021-03-07 11:20 	298.52 	7.65 	30 	18 
2021-03-07 11:30 	298.93 	7.71 	31 	18 
2021-03-07 11:40 	299.34 	7.82 	21 	11 
2021-03-07 11:50 	299.72 	8.02 	48 	13 
2021-03-07 12:00 	300.12 	8.43 	77 	16 
2021-03-07 12:10 	300.5 	8.84 	155 	16 
2021-03-07 12:20 	301.5 	9.18 	163 	10 
2021-03-07 12:30 	302.71 	9.49 	203 	10 
2021-03-07 12:40 	303.96 	9.77 	259 	11 
2021-03-07 12:50 	305.14 	10.03 	347 	9 
2021-03-07 13:00 	306.41 	10.32 	415 	14 
2021-03-07 13:10 	307.69 	10.6 	589 	8 
2021-03-07 13:20 	308.91 	10.87 	694 	7 
2021-03-07 13:30 	310.21 	11.15 	735 	13 
2021-03-07 13:40 	311.49 	11.45 	727 	26 
2021-03-07 13:50 	312.63 	11.76 	731 	6 
2021-03-07 14:00 	313.78 	12.1 	721 	13 
2021-03-07 14:10 	314.87 	12.47 	748 	23 
2021-03-07 14:20 	315.83 	12.84 	855 	17 
2021-03-07 14:30 	316.79 	13.26 	877 	12 
2021-03-07 14:40 	317.76 	13.69 	878 	12 
2021-03-07 14:50 	318.87 	14.31 	729 	18 
2021-03-07 15:00 	320.09 	14.99 	538 	22 
2021-03-07 15:10 	321.24 	15.66 	421 	20 
2021-03-07 15:20 	322.25 	16.26 	341 	14 
2021-03-07 15:30 	323.51 	16.88 	250 	20 
2021-03-07 15:40 	324.82 	17.46 	173 	22 
2021-03-07 15:50 	325.97 	17.95 	125 	22 
2021-03-07 16:00 	327.1 	18.42 	76 	19 
2021-03-07 16:10 	328.14 	18.84 	48 	18 
2021-03-07 16:20 	329.04 	19.18 	45 	18 
2021-03-07 16:30 	329.9 	19.48 	36 	13 
2021-03-07 16:40 	330.59 	19.71 	34 	20 
2021-03-07 16:50 	331.0 	19.84 	38 	27 
2021-03-07 17:00 	331.19 	19.87 	41 	23 
2021-03-07 17:10 	331.11 	19.81 	56 	26 
2021-03-07 17:20 	330.81 	19.66 	64 	28 
2021-03-07 17:30 	330.23 	19.4 	73 	34 
2021-03-07 17:40 	329.54 	19.11 	66 	28 
2021-03-07 17:50 	328.93 	18.87 	88 	32 
2021-03-07 18:00 	328.32 	18.65 	93 	37 
2021-03-07 18:10 	327.75 	18.47 	101 	45 
2021-03-07 18:20 	327.25 	18.4 	115 	40 
2021-03-07 18:30 	326.77 	18.73 	102 	34 
2021-03-07 18:40 	326.3 	18.94 	84 	27 
2021-03-07 18:50 	325.85 	18.99 	93 	31 
2021-03-07 19:00 	325.37 	18.89 	80 	30 
2021-03-07 19:10 	324.89 	18.64 	101 	46 
2021-03-07 19:20 	324.44 	18.25 	90 	33 
2021-03-07 19:30 	323.95 	17.69 	97 	44 
2021-03-07 19:40 	323.39 	17.17 	92 	49 
2021-03-07 19:50 	322.74 	16.87 	98 	60 
2021-03-07 20:00 	321.92 	16.76 	106 	37 
2021-03-07 20:10 	320.95 	16.87 	93 	51 
2021-03-07 20:20 	319.91 	17.17 	86 	53 
2021-03-07 20:30 	318.68 	17.7 	87 	54 
2021-03-07 20:40 	317.38 	18.17 	93 	59 
2021-03-07 20:50 	316.17 	18.29 	99 	60 
2021-03-07 21:00 	314.9 	18.07 	105 	64 
2021-03-07 21:10 	313.65 	17.51 	116 	56 
2021-03-07 21:20 	312.48 	16.66 	155 	67 
2021-03-07 21:30 	311.53 	15.41 	232 	64 
2021-03-07 21:40 	310.65 	14.06 	482 	70 
2021-03-07 21:50 	309.82 	12.91 	666 	69 
2021-03-07 22:00 	308.93 	11.81 	1047 	73 
2021-03-07 22:10 	308.02 	10.84 	1656 	86 
2021-03-07 22:20 	307.15 	10.05 	2722 	98 
2021-03-07 22:30 	306.22 	9.34 	3582 	108 
2021-03-07 22:40 	305.27 	8.76 	4536 	116 
2021-03-07 22:50 	304.82 	8.33 	4239 	82 
2021-03-07 23:00 	304.47 	8.04 	3663 	93 
2021-03-07 23:10 	304.16 	8.06 	2737 	86 
2021-03-07 23:20 	303.91 	8.12 	2274 	85 
2021-03-07 23:30 	303.7 	8.23 	1207 	84 
2021-03-07 23:40 	303.53 	8.39 	632 	65 
2021-03-07 23:50 	303.41 	8.58 	340 	48 
2021-03-07 23:50 	303.41 	8.58 	340 	48