2021-03-09 00:00 	303.41 	8.11 	70 	34 
2021-03-09 00:10 	303.03 	7.83 	48 	15 
2021-03-09 00:20 	302.69 	7.69 	42 	23 
2021-03-09 00:30 	302.36 	7.57 	27 	18 
2021-03-09 00:40 	302.05 	7.47 	36 	23 
2021-03-09 00:50 	301.78 	7.4 	37 	23 
2021-03-09 01:00 	301.51 	7.34 	41 	28 
2021-03-09 01:10 	301.27 	7.32 	33 	22 
2021-03-09 01:20 	301.07 	7.31 	31 	19 
2021-03-09 01:30 	301.13 	7.33 	37 	25 
2021-03-09 01:40 	301.21 	7.36 	39 	19 
2021-03-09 01:50 	301.2 	7.36 	36 	22 
2021-03-09 02:00 	301.11 	7.35 	30 	18 
2021-03-09 02:10 	300.94 	7.31 	28 	17 
2021-03-09 02:20 	300.71 	7.26 	34 	22 
2021-03-09 02:30 	300.38 	7.19 	42 	25 
2021-03-09 02:40 	300.05 	7.11 	32 	15 
2021-03-09 02:50 	299.81 	7.14 	32 	21 
2021-03-09 03:00 	299.67 	7.19 	31 	18 
2021-03-09 03:10 	299.61 	7.18 	29 	15 
2021-03-09 03:20 	299.52 	7.09 	28 	18 
2021-03-09 03:30 	299.57 	6.92 	21 	10 
2021-03-09 03:40 	299.66 	6.73 	26 	10 
2021-03-09 03:50 	299.73 	6.57 	19 	11 
2021-03-09 04:00 	299.79 	6.55 	21 	10 
2021-03-09 04:10 	299.83 	6.56 	22 	12 
2021-03-09 04:20 	299.85 	6.59 	24 	16 
2021-03-09 04:30 	299.85 	6.65 	13 	8 
2021-03-09 04:40 	299.84 	6.72 	13 	8 
2021-03-09 04:50 	299.82 	6.76 	14 	9 
2021-03-09 05:00 	299.78 	6.8 	20 	9 
2021-03-09 05:10 	299.73 	6.81 	15 	10 
2021-03-09 05:20 	299.66 	6.81 	10 	6 
2021-03-09 05:30 	299.58 	6.8 	10 	8 
2021-03-09 05:40 	299.48 	6.78 	5 	2 
2021-03-09 05:50 	299.38 	6.77 	8 	4 
2021-03-09 06:00 	299.25 	6.77 	12 	8 
2021-03-09 06:10 	299.1 	6.78 	8 	4 
2021-03-09 06:20 	298.95 	6.79 	10 	7 
2021-03-09 06:30 	298.77 	6.87 	18 	8 
2021-03-09 06:40 	298.63 	7.05 	13 	7 
2021-03-09 06:50 	298.61 	7.29 	16 	9 
2021-03-09 07:00 	298.64 	7.62 	16 	8 
2021-03-09 07:10 	298.66 	7.84 	20 	8 
2021-03-09 07:20 	298.82 	7.96 	18 	7 
2021-03-09 07:30 	299.07 	7.98 	15 	9 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 07:40 	299.3 	7.95 	12 	7 
2021-03-09 09:20 	297.98 	7.6 	18 	7 
2021-03-09 09:30 	298.13 	7.83 	18 	10 
2021-03-09 09:40 	298.29 	8.03 	24 	12 
2021-03-09 09:50 	298.38 	8.09 	17 	11 
2021-03-09 10:00 	298.4 	8.03 	24 	11 
2021-03-09 10:10 	298.36 	7.85 	23 	13 
2021-03-09 10:20 	298.26 	7.55 	22 	14 
2021-03-09 10:30 	298.09 	7.11 	16 	8 
2021-03-09 10:40 	297.92 	7.0 	24 	9 
2021-03-09 10:50 	297.81 	7.21 	31 	10 
2021-03-09 11:00 	297.81 	7.4 	32 	13 
2021-03-09 11:10 	298.16 	7.55 	23 	10 
2021-03-09 11:20 	298.52 	7.65 	24 	10 
2021-03-09 11:30 	298.93 	7.71 	21 	12 
2021-03-09 11:40 	299.34 	7.76 	28 	13 
2021-03-09 11:50 	299.72 	7.96 	42 	14 
2021-03-09 12:00 	300.12 	8.43 	79 	15 
2021-03-09 12:10 	300.5 	8.84 	169 	12 
2021-03-09 12:20 	301.5 	9.18 	193 	10 
2021-03-09 12:30 	302.71 	9.49 	172 	11 
2021-03-09 12:40 	303.96 	9.77 	132 	8 
2021-03-09 12:50 	305.14 	10.03 	140 	12 
2021-03-09 13:00 	306.41 	10.32 	122 	15 
2021-03-09 13:10 	307.69 	10.6 	131 	16 
2021-03-09 13:20 	308.91 	10.87 	159 	14 
2021-03-09 13:30 	310.21 	11.15 	201 	24 
2021-03-09 13:40 	311.49 	11.45 	170 	18 
2021-03-09 13:50 	312.63 	11.76 	156 	15 
2021-03-09 14:00 	313.78 	12.1 	162 	19 
2021-03-09 14:10 	314.87 	12.47 	156 	19 
2021-03-09 14:20 	315.83 	12.84 	189 	19 
2021-03-09 14:30 	316.79 	13.26 	172 	21 
2021-03-09 14:40 	317.76 	13.69 	178 	12 
2021-03-09 14:50 	318.87 	14.31 	159 	15 
2021-03-09 15:00 	320.09 	14.99 	150 	16 
2021-03-09 15:10 	321.24 	15.66 	110 	15 
2021-03-09 15:20 	322.25 	16.26 	109 	19 
2021-03-09 15:30 	323.51 	16.88 	82 	21 
2021-03-09 15:40 	324.82 	17.46 	62 	24 
2021-03-09 15:50 	325.97 	17.95 	38 	14 
2021-03-09 16:00 	327.1 	18.42 	43 	19 
2021-03-09 16:10 	328.14 	18.84 	41 	21 
2021-03-09 16:20 	329.04 	19.18 	37 	21 
2021-03-09 16:30 	329.9 	19.48 	34 	21 
2021-03-09 16:40 	330.59 	19.71 	26 	20 
2021-03-09 16:50 	331.0 	19.84 	51 	33 
2021-03-09 17:00 	331.19 	19.87 	40 	33 
2021-03-09 17:10 	331.11 	19.81 	39 	24 
2021-03-09 17:20 	330.81 	19.66 	37 	19 
2021-03-09 17:30 	330.23 	19.4 	53 	32 
2021-03-09 17:40 	329.54 	19.11 	60 	35 
2021-03-09 17:50 	328.93 	19.01 	62 	38 
2021-03-09 18:00 	328.32 	19.15 	64 	36 
2021-03-09 18:10 	327.75 	19.21 	78 	39 
2021-03-09 18:20 	327.25 	19.18 	82 	44 
2021-03-09 18:30 	326.77 	19.07 	77 	41 
2021-03-09 18:40 	326.3 	18.94 	85 	50 
2021-03-09 18:50 	325.85 	18.99 	88 	48 
2021-03-09 19:00 	325.37 	18.89 	74 	36 
2021-03-09 19:10 	324.89 	18.64 	84 	47 
2021-03-09 19:20 	324.44 	18.25 	77 	43 
2021-03-09 19:30 	323.95 	17.69 	80 	47 
2021-03-09 19:40 	323.39 	17.17 	67 	38 
2021-03-09 19:50 	322.74 	16.87 	65 	42 
2021-03-09 20:00 	321.92 	16.76 	78 	44 
2021-03-09 20:10 	320.95 	16.87 	70 	48 
2021-03-09 20:20 	319.91 	17.17 	55 	38 
2021-03-09 20:30 	318.68 	17.7 	76 	50 
2021-03-09 20:40 	317.38 	18.17 	90 	51 
2021-03-09 20:50 	316.17 	18.29 	84 	55 
2021-03-09 21:00 	314.9 	18.07 	80 	63 
2021-03-09 21:10 	313.65 	17.51 	123 	67 
2021-03-09 21:20 	312.48 	16.66 	156 	64 
2021-03-09 21:30 	311.53 	15.41 	186 	57 
2021-03-09 21:40 	310.65 	14.06 	323 	63 
2021-03-09 21:50 	309.82 	14.17 	338 	52 
2021-03-09 22:00 	308.93 	14.22 	472 	60 
2021-03-09 22:10 	308.02 	14.14 	748 	52 
2021-03-09 22:20 	307.15 	13.94 	830 	57 
2021-03-09 22:30 	306.22 	13.6 	1096 	71 
2021-03-09 22:40 	305.27 	13.12 	1162 	58 
2021-03-09 22:50 	304.82 	12.55 	1059 	52 
2021-03-09 23:00 	304.47 	11.82 	1129 	60 
2021-03-09 23:10 	304.16 	10.95 	1251 	55 
2021-03-09 23:20 	303.91 	10.01 	1383 	57 
2021-03-09 23:30 	303.7 	8.89 	1185 	54 
2021-03-09 23:40 	303.53 	8.39 	1031 	55 
2021-03-09 23:50 	303.41 	8.58 	758 	52