2021-03-10 00:00 	303.41 	8.11 	388 	43 
2021-03-10 00:10 	303.03 	7.83 	238 	40 
2021-03-10 00:20 	302.69 	7.69 	94 	40 
2021-03-10 00:30 	302.36 	7.57 	72 	41 
2021-03-10 00:40 	302.05 	7.47 	58 	35 
2021-03-10 00:50 	301.78 	7.4 	66 	39 
2021-03-10 01:00 	301.51 	7.34 	72 	49 
2021-03-10 01:10 	301.27 	7.32 	67 	47 
2021-03-10 01:20 	301.07 	7.31 	66 	39 
2021-03-10 01:30 	301.13 	7.33 	63 	42 
2021-03-10 01:40 	301.21 	7.36 	67 	43 
2021-03-10 01:50 	301.2 	7.36 	45 	27 
2021-03-10 02:00 	301.11 	7.35 	45 	27 
2021-03-10 02:10 	300.94 	7.31 	54 	26 
2021-03-10 02:20 	300.71 	7.26 	53 	32 
2021-03-10 02:30 	300.38 	7.19 	52 	29 
2021-03-10 02:40 	300.05 	7.11 	46 	25 
2021-03-10 02:50 	299.81 	7.03 	58 	34 
2021-03-10 03:00 	299.63 	6.95 	40 	18 
2021-03-10 03:10 	299.53 	6.86 	46 	21 
2021-03-10 03:20 	299.52 	6.78 	34 	20 
2021-03-10 03:30 	299.57 	6.69 	46 	27 
2021-03-10 03:40 	299.66 	6.62 	41 	26 
2021-03-10 03:50 	299.73 	6.57 	33 	18 
2021-03-10 04:00 	299.79 	6.55 	37 	20 
2021-03-10 04:10 	299.83 	6.56 	37 	21 
2021-03-10 04:20 	299.85 	6.59 	31 	17 
2021-03-10 04:30 	299.85 	6.65 	28 	15 
2021-03-10 04:40 	299.84 	6.72 	38 	21 
2021-03-10 04:50 	299.82 	6.76 	33 	21 
2021-03-10 05:00 	299.78 	6.8 	32 	18 
2021-03-10 05:10 	299.73 	6.81 	31 	15 
2021-03-10 05:20 	299.66 	6.81 	33 	19 
2021-03-10 05:30 	299.58 	6.8 	36 	23 
2021-03-10 05:40 	299.48 	6.78 	27 	19 
2021-03-10 05:50 	299.38 	6.77 	26 	17 
2021-03-10 06:00 	299.25 	6.77 	27 	15 
2021-03-10 06:10 	297.66 	6.5 	40 	18 
2021-03-10 06:20 	297.87 	6.65 	34 	16 
2021-03-10 06:30 	298.18 	6.87 	32 	19 
2021-03-10 06:40 	298.46 	7.05 	28 	16 
2021-03-10 06:50 	298.61 	7.29 	30 	18 
2021-03-10 07:00 	298.64 	7.62 	23 	15 
2021-03-10 07:10 	298.55 	7.84 	27 	16 
2021-03-10 07:20 	298.35 	7.96 	27 	15 
2021-03-10 07:30 	298.01 	7.98 	27 	13 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 07:40 	297.63 	7.95 	31 	17 
2021-03-10 09:20 	296.11 	7.6 	33 	14 
2021-03-10 09:30 	296.14 	7.83 	26 	15 
2021-03-10 09:40 	296.2 	8.03 	31 	16 
2021-03-10 09:50 	296.29 	8.09 	24 	16 
2021-03-10 10:00 	296.42 	8.03 	38 	21 
2021-03-10 10:10 	296.57 	7.85 	22 	16 
2021-03-10 10:20 	296.75 	7.55 	22 	16 
2021-03-10 10:30 	296.98 	7.11 	29 	17 
2021-03-10 10:40 	297.23 	7.0 	27 	20 
2021-03-10 10:50 	297.5 	7.21 	24 	15 
2021-03-10 11:00 	297.81 	7.4 	28 	18 
2021-03-10 11:10 	298.16 	7.55 	25 	15 
2021-03-10 11:20 	298.52 	7.65 	22 	12 
2021-03-10 11:30 	298.93 	7.71 	21 	13 
2021-03-10 11:40 	299.34 	7.76 	18 	11 
2021-03-10 11:50 	299.72 	7.96 	18 	8 
2021-03-10 12:00 	300.12 	8.43 	16 	6 
2021-03-10 12:10 	300.5 	8.84 	27 	11 
2021-03-10 12:20 	301.5 	9.18 	23 	8 
2021-03-10 12:30 	302.71 	9.49 	13 	6 
2021-03-10 12:40 	303.96 	9.77 	35 	8 
2021-03-10 12:50 	305.14 	10.03 	44 	8 
2021-03-10 13:00 	306.41 	10.32 	39 	6 
2021-03-10 13:10 	307.69 	10.6 	44 	14 
2021-03-10 13:20 	308.91 	10.87 	37 	16 
2021-03-10 13:30 	310.21 	11.15 	37 	15 
2021-03-10 13:40 	311.49 	11.45 	38 	15 
2021-03-10 13:50 	312.63 	11.76 	40 	16 
2021-03-10 14:00 	313.78 	12.1 	72 	24 
2021-03-10 14:10 	314.87 	12.47 	80 	24 
2021-03-10 14:20 	315.83 	12.84 	104 	14 
2021-03-10 14:30 	316.79 	13.26 	105 	21 
2021-03-10 14:40 	317.76 	13.69 	120 	21 
2021-03-10 14:50 	318.87 	14.31 	80 	24 
2021-03-10 15:00 	320.09 	14.99 	59 	20 
2021-03-10 15:10 	321.24 	15.66 	58 	19 
2021-03-10 15:20 	322.25 	16.26 	39 	14 
2021-03-10 15:30 	323.51 	16.88 	47 	21 
2021-03-10 15:40 	324.82 	17.46 	39 	16 
2021-03-10 15:50 	325.97 	17.95 	39 	28 
2021-03-10 16:00 	327.1 	18.42 	51 	34 
2021-03-10 16:10 	328.14 	18.84 	43 	26 
2021-03-10 16:20 	329.04 	19.18 	44 	28 
2021-03-10 16:30 	329.9 	19.48 	36 	25 
2021-03-10 16:40 	330.59 	19.71 	38 	26 
2021-03-10 16:50 	331.0 	19.84 	29 	16 
2021-03-10 17:00 	331.19 	19.87 	38 	22 
2021-03-10 17:10 	331.11 	19.81 	58 	28 
2021-03-10 17:20 	330.81 	19.66 	61 	32 
2021-03-10 17:30 	330.23 	19.4 	47 	28 
2021-03-10 17:40 	329.54 	19.11 	59 	39 
2021-03-10 17:50 	328.93 	19.01 	67 	39 
2021-03-10 18:00 	328.32 	19.15 	86 	45 
2021-03-10 18:10 	327.75 	19.21 	98 	41 
2021-03-10 18:20 	327.25 	19.18 	92 	56 
2021-03-10 18:30 	326.77 	19.08 	88 	50 
2021-03-10 18:40 	326.3 	19.18 	95 	58 
2021-03-10 18:50 	325.85 	19.15 	81 	49 
2021-03-10 19:00 	325.37 	18.99 	80 	48 
2021-03-10 19:10 	324.89 	18.69 	80 	46 
2021-03-10 19:20 	324.44 	18.28 	68 	48 
2021-03-10 19:30 	323.95 	17.71 	55 	45 
2021-03-10 19:40 	323.39 	17.2 	77 	55 
2021-03-10 19:50 	322.74 	16.94 	90 	55 
2021-03-10 20:00 	321.92 	16.89 	109 	66 
2021-03-10 20:10 	320.95 	17.09 	87 	58 
2021-03-10 20:20 	319.91 	17.49 	95 	60 
2021-03-10 20:30 	318.68 	18.16 	97 	61 
2021-03-10 20:40 	317.38 	18.81 	118 	66 
2021-03-10 20:50 	316.17 	19.19 	135 	61 
2021-03-10 21:00 	314.9 	19.34 	180 	73 
2021-03-10 21:10 	313.65 	19.23 	224 	61 
2021-03-10 21:20 	312.48 	18.89 	277 	58 
2021-03-10 21:30 	311.53 	18.28 	374 	59 
2021-03-10 21:40 	310.65 	17.57 	477 	57 
2021-03-10 21:50 	309.82 	16.96 	585 	53 
2021-03-10 22:00 	308.93 	16.37 	774 	52 
2021-03-10 22:10 	308.02 	15.84 	1020 	50 
2021-03-10 22:20 	307.15 	15.39 	1100 	68 
2021-03-10 22:30 	306.22 	14.98 	1011 	51 
2021-03-10 22:40 	305.27 	14.63 	1230 	65 
2021-03-10 22:50 	304.82 	14.35 	1211 	58 
2021-03-10 23:00 	304.47 	14.12 	851 	56 
2021-03-10 23:10 	304.16 	13.94 	808 	56 
2021-03-10 23:20 	303.91 	13.83 	508 	41 
2021-03-10 23:30 	303.7 	13.78 	293 	34 
2021-03-10 23:40 	303.53 	13.78 	234 	31 
2021-03-10 23:50 	303.41 	13.84 	168 	40