2021-03-11 00:00 	303.41 	8.54 	142 	45 
2021-03-11 00:10 	303.03 	8.3 	117 	50 
2021-03-11 00:20 	302.69 	8.11 	122 	54 
2021-03-11 00:30 	302.36 	7.94 	91 	42 
2021-03-11 00:40 	302.05 	7.81 	60 	38 
2021-03-11 00:50 	301.78 	7.71 	60 	35 
2021-03-11 00:50 	301.78 	7.71 	60 	35 
2021-03-11 01:10 	301.27 	7.62 	65 	28 
2021-03-11 01:20 	301.07 	7.63 	60 	34 
2021-03-11 01:30 	300.87 	7.67 	47 	31 
2021-03-11 01:40 	300.68 	7.72 	54 	29 
2021-03-11 01:50 	300.51 	7.76 	48 	20 
2021-03-11 02:00 	300.31 	7.77 	68 	37 
2021-03-11 02:10 	300.12 	7.77 	61 	42 
2021-03-11 02:20 	299.93 	7.75 	51 	27 
2021-03-11 02:30 	299.73 	7.71 	62 	37 
2021-03-11 02:40 	299.53 	7.68 	49 	23 
2021-03-11 02:50 	299.38 	7.65 	52 	31 
2021-03-11 03:00 	299.23 	7.65 	40 	24 
2021-03-11 03:10 	299.11 	7.65 	41 	23 
2021-03-11 03:20 	299.02 	7.67 	35 	17 
2021-03-11 03:30 	298.95 	7.71 	36 	17 
2021-03-11 03:40 	298.87 	7.73 	45 	17 
2021-03-11 03:50 	298.78 	7.67 	46 	26 
2021-03-11 04:00 	298.65 	7.56 	33 	14 
2021-03-11 04:10 	298.5 	7.37 	30 	16 
2021-03-11 04:20 	298.36 	7.13 	28 	13 
2021-03-11 04:30 	298.29 	6.82 	42 	21 
2021-03-11 04:40 	298.18 	6.5 	40 	14 
2021-03-11 04:50 	298.08 	6.43 	39 	15 
2021-03-11 05:00 	297.97 	6.39 	42 	21 
2021-03-11 05:10 	297.84 	6.35 	37 	15 
2021-03-11 05:20 	297.72 	6.32 	44 	16 
2021-03-11 05:30 	297.58 	6.28 	34 	13 
2021-03-11 05:40 	297.48 	6.27 	42 	17 
2021-03-11 05:50 	297.46 	6.3 	28 	13 
2021-03-11 06:00 	297.52 	6.37 	28 	16 
2021-03-11 06:10 	297.77 	6.95 	30 	16 
2021-03-11 06:20 	297.55 	6.97 	38 	17 
2021-03-11 06:30 	297.26 	6.98 	35 	16 
2021-03-11 06:40 	296.95 	7.0 	39 	18 
2021-03-11 06:50 	296.69 	7.29 	40 	15 
2021-03-11 07:00 	296.45 	7.62 	34 	13 
2021-03-11 07:10 	296.25 	7.84 	30 	12 
2021-03-11 07:20 	296.09 	7.96 	29 	9 
2021-03-11 07:30 	295.97 	7.98 	33 	11 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 07:40 	295.87 	7.95 	32 	12 
2021-03-11 09:00 	295.54 	7.36 	37 	18 
2021-03-11 09:10 	295.41 	7.45 	33 	19 
2021-03-11 09:20 	295.24 	7.6 	34 	18 
2021-03-11 09:30 	295.02 	7.83 	42 	21 
2021-03-11 09:40 	294.8 	8.03 	39 	18 
2021-03-11 09:50 	294.64 	8.09 	42 	17 
2021-03-11 10:00 	294.51 	8.03 	43 	14 
2021-03-11 10:10 	294.42 	7.85 	41 	16 
2021-03-11 10:20 	294.37 	7.55 	41 	16 
2021-03-11 10:30 	294.37 	7.11 	42 	12 
2021-03-11 10:40 	294.43 	7.05 	52 	17 
2021-03-11 10:50 	294.59 	7.29 	48 	11 
2021-03-11 11:00 	295.02 	7.52 	60 	15 
2021-03-11 11:10 	295.54 	7.71 	74 	15 
2021-03-11 11:20 	296.12 	7.87 	71 	13 
2021-03-11 11:30 	296.82 	8.01 	84 	22 
2021-03-11 11:40 	297.62 	8.13 	74 	11 
2021-03-11 11:50 	298.45 	8.24 	71 	10 
2021-03-11 12:00 	299.41 	8.43 	88 	15 
2021-03-11 12:10 	300.45 	8.84 	67 	15 
2021-03-11 12:20 	301.5 	9.18 	75 	10 
2021-03-11 12:20 	301.5 	9.18 	75 	10 
2021-03-11 12:40 	303.96 	9.77 	78 	19 
2021-03-11 12:50 	305.14 	10.03 	93 	12 
2021-03-11 13:00 	306.41 	10.32 	107 	21 
2021-03-11 13:10 	307.69 	10.6 	150 	18 
2021-03-11 13:20 	308.91 	10.87 	184 	20 
2021-03-11 13:30 	310.21 	11.43 	208 	21 
2021-03-11 13:40 	311.49 	12.2 	149 	21 
2021-03-11 13:50 	312.63 	12.81 	155 	24 
2021-03-11 14:00 	313.78 	13.35 	171 	25 
2021-03-11 14:10 	314.87 	13.77 	167 	33 
2021-03-11 14:20 	315.83 	14.06 	236 	45 
2021-03-11 14:30 	316.79 	14.24 	283 	42 
2021-03-11 14:40 	317.76 	14.38 	349 	40 
2021-03-11 14:50 	318.87 	14.55 	411 	49 
2021-03-11 15:00 	320.09 	14.99 	360 	48 
2021-03-11 15:10 	321.24 	15.66 	253 	36 
2021-03-11 15:20 	322.25 	16.26 	226 	40 
2021-03-11 15:30 	323.51 	16.88 	156 	32 
2021-03-11 15:40 	324.82 	17.46 	135 	35 
2021-03-11 15:50 	325.97 	17.95 	116 	36 
2021-03-11 16:00 	327.1 	18.42 	89 	33 
2021-03-11 16:10 	328.14 	18.84 	116 	30 
2021-03-11 16:20 	329.04 	19.18 	86 	30 
2021-03-11 16:30 	329.9 	19.48 	80 	27 
2021-03-11 16:40 	330.59 	19.71 	89 	39 
2021-03-11 16:50 	331.0 	19.84 	72 	30 
2021-03-11 17:00 	331.19 	19.87 	90 	48 
2021-03-11 17:10 	331.11 	19.81 	113 	44 
2021-03-11 17:20 	330.81 	19.66 	114 	37 
2021-03-11 17:30 	330.23 	19.4 	122 	46 
2021-03-11 17:40 	329.54 	19.11 	128 	44 
2021-03-11 17:50 	328.93 	19.01 	117 	50 
2021-03-11 18:00 	328.32 	19.15 	142 	53 
2021-03-11 18:10 	327.75 	19.21 	122 	46 
2021-03-11 18:20 	327.25 	19.18 	117 	57 
2021-03-11 18:30 	326.77 	19.08 	118 	51 
2021-03-11 18:40 	326.3 	19.18 	141 	59 
2021-03-11 18:50 	325.85 	19.15 	137 	74 
2021-03-11 19:00 	325.37 	18.99 	114 	62 
2021-03-11 19:10 	324.89 	18.69 	105 	50 
2021-03-11 19:20 	324.44 	18.28 	103 	51 
2021-03-11 19:30 	323.95 	17.71 	102 	53 
2021-03-11 19:40 	323.39 	17.2 	93 	50 
2021-03-11 19:50 	322.74 	16.94 	94 	47 
2021-03-11 19:50 	322.74 	16.94 	94 	47 
2021-03-11 20:10 	320.95 	17.09 	123 	65 
2021-03-11 20:20 	319.91 	17.49 	134 	70 
2021-03-11 20:30 	318.68 	18.16 	170 	82 
2021-03-11 20:40 	317.38 	18.81 	162 	78 
2021-03-11 20:50 	316.17 	19.19 	206 	69 
2021-03-11 21:00 	314.9 	19.34 	210 	71 
2021-03-11 21:10 	313.65 	19.23 	310 	74 
2021-03-11 21:20 	312.48 	18.89 	348 	56 
2021-03-11 21:30 	311.53 	18.28 	406 	60 
2021-03-11 21:40 	310.65 	17.57 	476 	57 
2021-03-11 21:50 	309.82 	16.96 	571 	57 
2021-03-11 22:00 	308.93 	16.37 	733 	69 
2021-03-11 22:10 	308.02 	15.84 	829 	72 
2021-03-11 22:20 	307.15 	15.39 	836 	60 
2021-03-11 22:30 	306.22 	14.98 	974 	69 
2021-03-11 22:40 	305.27 	14.63 	935 	61 
2021-03-11 22:50 	304.37 	14.35 	1066 	61 
2021-03-11 23:00 	303.63 	14.12 	1044 	70 
2021-03-11 23:10 	303.17 	13.94 	721 	51 
2021-03-11 23:20 	302.81 	13.83 	547 	44 
2021-03-11 23:30 	302.5 	13.78 	397 	36 
2021-03-11 23:40 	302.28 	13.78 	247 	33 
2021-03-11 23:50 	302.14 	13.84 	160 	30