2021-03-12 00:00 	303.41 	9.14 	116 	48 
2021-03-12 00:10 	303.03 	8.9 	92 	54 
2021-03-12 00:20 	302.69 	8.68 	84 	53 
2021-03-12 00:30 	302.36 	8.46 	92 	54 
2021-03-12 00:40 	302.05 	8.24 	87 	48 
2021-03-12 00:50 	301.78 	8.05 	94 	59 
2021-03-12 01:00 	301.51 	7.86 	87 	43 
2021-03-12 01:10 	301.27 	7.68 	78 	35 
2021-03-12 01:20 	301.07 	7.63 	74 	37 
2021-03-12 01:30 	300.87 	7.67 	71 	35 
2021-03-12 01:40 	300.68 	7.72 	61 	35 
2021-03-12 01:50 	300.51 	7.76 	74 	39 
2021-03-12 02:00 	300.31 	7.77 	78 	46 
2021-03-12 02:10 	300.12 	7.77 	61 	31 
2021-03-12 02:20 	299.93 	7.75 	58 	28 
2021-03-12 02:30 	299.73 	7.71 	43 	28 
2021-03-12 02:40 	299.53 	7.68 	55 	28 
2021-03-12 02:50 	299.38 	7.65 	58 	34 
2021-03-12 03:00 	299.23 	7.65 	46 	22 
2021-03-12 03:10 	299.11 	7.65 	51 	19 
2021-03-12 03:20 	299.02 	7.67 	64 	25 
2021-03-12 03:30 	298.95 	7.71 	46 	17 
2021-03-12 03:40 	298.87 	7.73 	48 	22 
2021-03-12 03:50 	298.78 	7.67 	40 	15 
2021-03-12 04:00 	298.65 	7.56 	31 	18 
2021-03-12 04:10 	298.5 	7.41 	43 	14 
2021-03-12 04:20 	298.33 	7.34 	37 	11 
2021-03-12 04:30 	298.12 	7.25 	45 	14 
2021-03-12 04:40 	297.9 	7.17 	37 	15 
2021-03-12 04:50 	297.7 	7.11 	49 	20 
2021-03-12 05:00 	297.78 	7.05 	50 	19 
2021-03-12 05:10 	297.87 	7.01 	39 	16 
2021-03-12 05:20 	297.94 	6.98 	40 	19 
2021-03-12 05:30 	298.02 	6.96 	45 	17 
2021-03-12 05:40 	298.06 	6.95 	39 	16 
2021-03-12 05:50 	298.03 	6.95 	37 	21 
2021-03-12 06:00 	297.93 	6.95 	36 	16 
2021-03-12 06:10 	297.77 	6.95 	29 	15 
2021-03-12 06:20 	297.55 	6.97 	27 	12 
2021-03-12 06:30 	297.26 	6.98 	25 	16 
2021-03-12 06:40 	296.95 	7.0 	24 	13 
2021-03-12 06:50 	296.69 	7.29 	22 	11 
2021-03-12 07:00 	296.45 	7.62 	27 	14 
2021-03-12 07:10 	296.25 	7.84 	27 	14 
2021-03-12 07:20 	296.09 	7.96 	25 	10 
2021-03-12 07:30 	295.97 	7.98 	18 	10 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 07:40 	295.87 	7.95 	19 	12 
2021-03-12 09:00 	295.54 	7.36 	20 	7 
2021-03-12 09:10 	295.41 	7.45 	24 	10 
2021-03-12 09:20 	295.24 	7.6 	29 	10 
2021-03-12 09:30 	295.02 	7.83 	29 	7 
2021-03-12 09:40 	294.8 	8.03 	18 	6 
2021-03-12 09:50 	294.64 	8.09 	17 	7 
2021-03-12 10:00 	294.51 	8.03 	21 	11 
2021-03-12 10:10 	294.42 	7.85 	21 	9 
2021-03-12 10:20 	294.37 	7.55 	26 	13 
2021-03-12 10:30 	294.37 	7.11 	34 	14 
2021-03-12 10:40 	294.43 	7.05 	100 	18 
2021-03-12 10:50 	294.59 	7.29 	138 	12 
2021-03-12 11:00 	295.02 	7.52 	135 	16 
2021-03-12 11:10 	295.54 	7.71 	188 	9 
2021-03-12 11:20 	296.12 	7.87 	385 	12 
2021-03-12 11:30 	296.82 	8.01 	594 	8 
2021-03-12 11:40 	297.62 	8.13 	679 	8 
2021-03-12 11:50 	298.45 	8.24 	792 	11 
2021-03-12 12:00 	299.41 	8.43 	995 	11 
2021-03-12 12:10 	300.45 	8.84 	973 	13 
2021-03-12 12:20 	301.5 	9.18 	960 	25 
2021-03-12 12:30 	302.71 	9.49 	924 	20 
2021-03-12 12:40 	303.96 	9.77 	859 	11 
2021-03-12 12:50 	305.14 	10.03 	785 	14 
2021-03-12 13:00 	306.41 	10.32 	540 	22 
2021-03-12 13:10 	307.69 	10.6 	444 	18 
2021-03-12 13:20 	308.91 	10.87 	423 	13 
2021-03-12 13:30 	310.21 	11.43 	343 	21 
2021-03-12 13:40 	311.49 	12.2 	317 	22 
2021-03-12 13:50 	312.63 	12.81 	333 	24 
2021-03-12 14:00 	313.78 	13.35 	418 	24 
2021-03-12 14:10 	314.87 	13.77 	465 	28 
2021-03-12 14:20 	315.83 	14.06 	584 	28 
2021-03-12 14:30 	316.79 	14.24 	684 	26 
2021-03-12 14:40 	317.76 	14.38 	841 	22 
2021-03-12 14:50 	318.73 	14.55 	925 	26 
2021-03-12 15:00 	319.84 	14.75 	911 	32 
2021-03-12 15:10 	321.02 	14.99 	847 	31 
2021-03-12 15:20 	322.19 	15.33 	674 	22 
2021-03-12 15:30 	323.51 	15.92 	398 	15 
2021-03-12 15:40 	324.82 	16.74 	241 	24 
2021-03-12 15:50 	325.97 	17.51 	162 	20 
2021-03-12 16:00 	327.1 	18.33 	113 	28 
2021-03-12 16:10 	328.14 	19.14 	64 	20 
2021-03-12 16:20 	329.04 	19.9 	54 	22 
2021-03-12 16:30 	329.9 	20.7 	44 	15 
2021-03-12 16:40 	330.59 	21.41 	38 	16 
2021-03-12 16:40 	330.59 	21.41 	38 	16 
2021-03-12 17:00 	331.19 	22.25 	37 	17 
2021-03-12 17:10 	331.11 	22.41 	47 	19 
2021-03-12 17:20 	330.81 	22.4 	43 	28 
2021-03-12 17:30 	330.23 	22.2 	34 	21 
2021-03-12 17:40 	329.54 	21.9 	45 	33 
2021-03-12 17:50 	328.93 	21.63 	68 	37 
2021-03-12 18:00 	328.32 	21.34 	46 	25 
2021-03-12 18:10 	327.75 	21.06 	37 	20 
2021-03-12 18:20 	327.25 	20.8 	60 	38 
2021-03-12 18:30 	326.77 	20.52 	48 	34 
2021-03-12 18:40 	326.3 	20.25 	80 	48 
2021-03-12 18:50 	325.85 	20.0 	69 	37 
2021-03-12 19:00 	325.37 	19.74 	56 	34 
2021-03-12 19:10 	324.89 	19.48 	83 	52 
2021-03-12 19:20 	324.44 	19.25 	80 	36 
2021-03-12 19:30 	323.95 	19.01 	94 	47 
2021-03-12 19:40 	323.39 	18.74 	66 	38 
2021-03-12 19:50 	322.74 	18.44 	63 	42 
2021-03-12 20:00 	321.92 	18.08 	63 	40 
2021-03-12 20:10 	320.95 	17.66 	97 	57 
2021-03-12 20:20 	319.91 	17.49 	85 	45 
2021-03-12 20:30 	318.68 	18.16 	83 	53 
2021-03-12 20:40 	317.38 	18.81 	72 	51 
2021-03-12 20:50 	316.17 	19.19 	69 	47 
2021-03-12 21:00 	314.9 	19.34 	100 	50 
2021-03-12 21:10 	313.65 	19.23 	122 	47 
2021-03-12 21:20 	312.48 	18.89 	187 	55 
2021-03-12 21:30 	311.25 	18.28 	326 	48 
2021-03-12 21:40 	310.07 	17.57 	575 	55 
2021-03-12 21:50 	309.03 	16.96 	820 	54 
2021-03-12 22:00 	308.01 	16.37 	1399 	59 
2021-03-12 22:10 	307.06 	15.84 	2030 	60 
2021-03-12 22:20 	306.25 	15.39 	2662 	54 
2021-03-12 22:30 	305.47 	14.98 	2682 	48 
2021-03-12 22:40 	304.76 	14.63 	2994 	39 
2021-03-12 22:50 	304.18 	14.35 	2798 	40 
2021-03-12 23:00 	303.63 	14.12 	2647 	49 
2021-03-12 23:10 	303.17 	13.94 	2331 	44 
2021-03-12 23:20 	302.81 	13.83 	1883 	40 
2021-03-12 23:30 	302.5 	13.78 	1511 	37 
2021-03-12 23:40 	302.28 	13.78 	1113 	25 
2021-03-12 23:50 	302.14 	13.84 	701 	33