2021-03-14 00:00 	300.69 	10.4 	3127 	41 
2021-03-14 00:10 	300.13 	10.3 	1737 	30 
2021-03-14 00:20 	299.65 	10.2 	694 	32 
2021-03-14 00:30 	299.73 	10.1 	145 	18 
2021-03-14 00:40 	299.8 	10.0 	85 	28 
2021-03-14 00:50 	299.8 	9.9 	40 	24 
2021-03-14 01:00 	299.72 	9.79 	50 	32 
2021-03-14 01:10 	299.57 	9.68 	61 	37 
2021-03-14 01:20 	299.37 	9.58 	58 	28 
2021-03-14 01:30 	299.07 	9.47 	47 	27 
2021-03-14 01:40 	298.74 	9.33 	49 	29 
2021-03-14 01:50 	298.43 	9.15 	51 	23 
2021-03-14 02:00 	298.1 	8.91 	38 	18 
2021-03-14 02:10 	297.77 	8.61 	43 	19 
2021-03-14 02:20 	297.47 	8.27 	52 	25 
2021-03-14 02:30 	297.17 	7.86 	55 	24 
2021-03-14 02:40 	297.06 	7.68 	44 	19 
2021-03-14 02:50 	296.97 	7.65 	51 	22 
2021-03-14 03:00 	296.82 	7.65 	43 	16 
2021-03-14 03:10 	296.58 	7.65 	54 	28 
2021-03-14 03:20 	296.56 	7.67 	43 	24 
2021-03-14 03:30 	296.7 	7.71 	45 	18 
2021-03-14 03:40 	296.87 	7.73 	40 	18 
2021-03-14 03:50 	297.02 	7.67 	40 	13 
2021-03-14 04:00 	297.16 	7.56 	47 	20 
2021-03-14 04:10 	297.29 	7.41 	41 	14 
2021-03-14 04:20 	297.4 	7.34 	33 	15 
2021-03-14 04:30 	297.51 	7.25 	42 	27 
2021-03-14 04:40 	297.61 	7.17 	41 	20 
2021-03-14 04:50 	297.69 	7.11 	33 	13 
2021-03-14 05:00 	297.78 	7.05 	39 	18 
2021-03-14 05:10 	297.87 	7.01 	34 	18 
2021-03-14 05:20 	297.94 	6.98 	31 	15 
2021-03-14 05:30 	298.02 	6.96 	29 	14 
2021-03-14 05:40 	298.06 	6.95 	38 	18 
2021-03-14 05:50 	298.03 	6.95 	27 	15 
2021-03-14 06:00 	297.93 	6.95 	27 	16 
2021-03-14 06:10 	297.77 	6.95 	25 	14 
2021-03-14 06:20 	297.55 	6.97 	27 	13 
2021-03-14 06:30 	297.26 	6.98 	34 	14 
2021-03-14 06:40 	296.95 	7.0 	28 	13 
2021-03-14 06:50 	296.69 	7.29 	29 	14 
2021-03-14 07:00 	296.45 	7.62 	25 	12 
2021-03-14 07:10 	296.25 	7.84 	17 	10 
2021-03-14 07:20 	296.09 	7.96 	20 	11 
2021-03-14 07:30 	295.97 	7.98 	21 	9 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 07:40 	295.87 	7.95 	20 	14 
2021-03-14 09:00 	295.54 	7.36 	18 	11 
2021-03-14 09:10 	295.41 	7.45 	26 	16 
2021-03-14 09:20 	295.24 	7.6 	22 	13 
2021-03-14 09:30 	295.02 	7.83 	25 	11 
2021-03-14 09:40 	294.8 	8.03 	36 	14 
2021-03-14 09:50 	294.64 	8.09 	44 	22 
2021-03-14 10:00 	294.51 	8.03 	35 	18 
2021-03-14 10:10 	294.42 	7.85 	39 	15 
2021-03-14 10:20 	294.37 	7.55 	46 	20 
2021-03-14 10:30 	294.37 	7.11 	48 	19 
2021-03-14 10:40 	294.43 	7.05 	48 	15 
2021-03-14 10:50 	294.57 	7.29 	58 	20 
2021-03-14 11:00 	294.79 	7.52 	76 	18 
2021-03-14 11:10 	295.1 	7.71 	167 	23 
2021-03-14 11:20 	295.47 	7.87 	343 	24 
2021-03-14 11:30 	295.94 	8.01 	712 	22 
2021-03-14 11:40 	296.45 	8.13 	1171 	21 
2021-03-14 11:50 	296.92 	8.24 	2074 	18 
2021-03-14 12:00 	297.41 	8.43 	3091 	18 
2021-03-14 12:10 	297.9 	8.84 	3904 	12 
2021-03-14 12:20 	298.35 	9.18 	5106 	15 
2021-03-14 12:30 	298.82 	9.49 	6431 	12 
2021-03-14 12:40 	299.61 	9.77 	6404 	17 
2021-03-14 12:50 	300.51 	10.03 	6439 	15 
2021-03-14 13:00 	301.5 	10.32 	6358 	12 
2021-03-14 13:10 	302.53 	10.6 	6329 	19 
2021-03-14 13:20 	303.53 	10.87 	6741 	16 
2021-03-14 13:30 	304.63 	11.43 	6417 	22 
2021-03-14 13:40 	305.71 	12.2 	6116 	22 
2021-03-14 13:50 	306.68 	12.81 	6450 	26 
2021-03-14 14:00 	307.65 	13.35 	6667 	30 
2021-03-14 14:10 	308.57 	13.77 	7033 	20 
2021-03-14 14:20 	309.38 	14.06 	8049 	33 
2021-03-14 14:30 	310.18 	14.24 	9013 	38 
2021-03-14 14:40 	310.98 	14.38 	9648 	35 
2021-03-14 14:50 	311.8 	14.55 	10254 	29 
2021-03-14 15:00 	312.73 	14.75 	10140 	39 
2021-03-14 15:10 	313.73 	14.99 	9963 	37 
2021-03-14 15:20 	314.82 	15.33 	9082 	33 
2021-03-14 15:30 	316.02 	15.92 	7690 	34 
2021-03-14 15:40 	317.15 	16.74 	6064 	27 
2021-03-14 15:50 	318.08 	17.51 	5085 	30 
2021-03-14 16:00 	318.92 	18.33 	4163 	34 
2021-03-14 16:10 	319.75 	19.14 	3422 	37 
2021-03-14 16:20 	320.87 	19.9 	2486 	22 
2021-03-14 16:30 	321.96 	20.7 	1618 	20 
2021-03-14 16:40 	322.86 	21.41 	1238 	23 
2021-03-14 16:50 	323.46 	21.91 	1220 	31 
2021-03-14 17:00 	323.83 	22.25 	1585 	32 
2021-03-14 17:10 	323.93 	22.41 	2738 	26 
2021-03-14 17:20 	323.79 	22.4 	1761 	28 
2021-03-14 17:30 	323.37 	22.2 	1337 	40 
2021-03-14 17:40 	322.81 	21.9 	1283 	41 
2021-03-14 17:50 	322.27 	21.63 	1295 	39 
2021-03-14 18:00 	322.27 	21.34 	1160 	43 
2021-03-14 18:10 	322.92 	21.06 	708 	29 
2021-03-14 18:20 	323.42 	20.8 	492 	33 
2021-03-14 18:30 	323.85 	20.52 	313 	26 
2021-03-14 18:40 	324.06 	20.25 	208 	42 
2021-03-14 18:50 	323.98 	20.0 	127 	34 
2021-03-14 19:00 	323.6 	19.74 	123 	51 
2021-03-14 19:10 	322.91 	19.48 	100 	40 
2021-03-14 19:20 	321.99 	19.25 	116 	49 
2021-03-14 19:30 	320.7 	19.01 	157 	65 
2021-03-14 19:40 	320.12 	18.74 	102 	41 
2021-03-14 19:50 	319.77 	18.44 	104 	35 
2021-03-14 20:00 	319.35 	18.08 	96 	30 
2021-03-14 20:10 	318.87 	17.66 	121 	41 
2021-03-14 20:20 	318.36 	17.49 	111 	31 
2021-03-14 20:30 	317.77 	18.16 	88 	36 
2021-03-14 20:40 	317.15 	18.81 	87 	40 
2021-03-14 20:50 	316.55 	19.19 	102 	39 
2021-03-14 21:00 	315.91 	19.34 	123 	30 
2021-03-14 21:10 	315.25 	19.23 	126 	37 
2021-03-14 21:20 	314.63 	18.89 	125 	30 
2021-03-14 21:30 	313.95 	18.28 	158 	31 
2021-03-14 21:40 	313.25 	17.57 	228 	35 
2021-03-14 21:50 	312.57 	16.96 	257 	31 
2021-03-14 22:00 	311.83 	16.37 	352 	32 
2021-03-14 22:10 	311.06 	15.84 	366 	28 
2021-03-14 22:20 	310.32 	15.39 	445 	35 
2021-03-14 22:30 	309.5 	14.98 	544 	33 
2021-03-14 22:40 	308.67 	14.63 	545 	35 
2021-03-14 22:50 	307.86 	14.35 	539 	25 
2021-03-14 23:00 	306.97 	14.12 	550 	27 
2021-03-14 23:10 	306.06 	13.94 	572 	31 
2021-03-14 23:20 	305.18 	13.83 	573 	28 
2021-03-14 23:30 	304.23 	13.78 	486 	28 
2021-03-14 23:40 	303.25 	13.78 	441 	24 
2021-03-14 23:50 	302.31 	13.84 	314 	20