2021-03-15 00:00 	305.34 	10.51 	38 	21 
2021-03-15 00:10 	304.43 	10.3 	41 	30 
2021-03-15 00:20 	303.64 	10.2 	30 	21 
2021-03-15 00:30 	302.87 	10.1 	45 	29 
2021-03-15 00:40 	302.17 	10.0 	50 	26 
2021-03-15 00:50 	301.57 	9.9 	49 	35 
2021-03-15 01:00 	301.0 	9.79 	77 	44 
2021-03-15 01:10 	300.5 	9.68 	52 	33 
2021-03-15 01:20 	300.09 	9.58 	55 	39 
2021-03-15 01:30 	299.73 	9.47 	66 	39 
2021-03-15 01:40 	299.43 	9.33 	41 	30 
2021-03-15 01:50 	299.22 	9.15 	40 	32 
2021-03-15 02:00 	299.07 	8.91 	42 	30 
2021-03-15 02:10 	299.0 	8.61 	26 	21 
2021-03-15 02:20 	298.99 	8.27 	42 	27 
2021-03-15 02:30 	299.06 	7.86 	44 	34 
2021-03-15 02:40 	299.13 	7.68 	48 	33 
2021-03-15 02:50 	299.13 	7.65 	40 	32 
2021-03-15 03:00 	299.06 	7.65 	38 	26 
2021-03-15 03:10 	298.92 	7.65 	39 	25 
2021-03-15 03:20 	298.72 	7.67 	21 	16 
2021-03-15 03:30 	298.43 	7.71 	24 	18 
2021-03-15 03:40 	298.11 	7.73 	31 	15 
2021-03-15 03:50 	297.8 	7.67 	35 	17 
2021-03-15 04:00 	297.46 	7.56 	24 	15 
2021-03-15 04:10 	297.29 	7.41 	36 	19 
2021-03-15 04:20 	297.4 	7.34 	42 	24 
2021-03-15 04:30 	297.51 	7.25 	20 	11 
2021-03-15 04:40 	297.61 	7.17 	27 	20 
2021-03-15 04:50 	297.69 	7.11 	28 	20 
2021-03-15 05:00 	297.78 	7.05 	20 	12 
2021-03-15 05:10 	297.87 	7.01 	24 	14 
2021-03-15 05:20 	297.94 	6.98 	24 	15 
2021-03-15 05:30 	298.02 	6.96 	28 	22 
2021-03-15 05:40 	298.06 	6.95 	27 	14 
2021-03-15 05:50 	298.03 	6.95 	28 	17 
2021-03-15 06:00 	297.93 	6.95 	27 	17 
2021-03-15 06:10 	297.77 	6.95 	33 	12 
2021-03-15 06:20 	297.55 	6.97 	22 	14 
2021-03-15 06:30 	297.26 	6.98 	31 	24 
2021-03-15 06:40 	296.95 	7.0 	25 	18 
2021-03-15 06:50 	296.69 	7.29 	23 	16 
2021-03-15 07:00 	296.45 	7.62 	21 	15 
2021-03-15 07:10 	296.25 	7.84 	16 	13 
2021-03-15 07:20 	296.09 	7.96 	15 	11 
2021-03-15 07:30 	295.97 	7.98 	20 	15 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 07:40 	295.87 	7.95 	21 	11 
2021-03-15 09:00 	295.54 	7.36 	20 	11 
2021-03-15 09:10 	295.41 	7.45 	20 	12 
2021-03-15 09:20 	295.24 	7.6 	18 	12 
2021-03-15 09:30 	295.02 	7.83 	17 	14 
2021-03-15 09:40 	294.8 	8.03 	21 	15 
2021-03-15 09:50 	294.64 	8.09 	19 	15 
2021-03-15 10:00 	294.51 	8.03 	16 	12 
2021-03-15 10:10 	294.42 	7.85 	25 	16 
2021-03-15 10:20 	294.37 	7.55 	31 	17 
2021-03-15 10:30 	294.37 	7.11 	49 	21 
2021-03-15 10:40 	294.43 	7.05 	51 	18 
2021-03-15 10:50 	294.57 	7.29 	53 	14 
2021-03-15 11:00 	294.79 	7.52 	62 	8 
2021-03-15 11:00 	294.79 	7.52 	62 	8 
2021-03-15 11:00 	294.79 	7.52 	62 	8 
2021-03-15 11:30 	295.94 	8.01 	942 	19 
2021-03-15 11:40 	296.45 	8.13 	1598 	12 
2021-03-15 11:50 	296.92 	8.24 	3217 	17 
2021-03-15 12:00 	297.41 	8.43 	4981 	13 
2021-03-15 12:10 	297.9 	8.84 	6771 	12 
2021-03-15 12:20 	298.35 	9.18 	8407 	13 
2021-03-15 12:30 	298.82 	9.49 	10773 	17 
2021-03-15 12:40 	299.32 	9.77 	13664 	22 
2021-03-15 12:50 	299.85 	10.03 	16853 	16 
2021-03-15 13:00 	300.49 	10.32 	19758 	19 
2021-03-15 13:10 	301.19 	10.6 	22090 	12 
2021-03-15 13:20 	301.92 	10.87 	24368 	19 
2021-03-15 13:30 	302.76 	11.43 	23794 	23 
2021-03-15 13:40 	303.75 	12.2 	21566 	22 
2021-03-15 13:50 	304.93 	12.81 	20248 	29 
2021-03-15 14:00 	306.14 	13.35 	18653 	29 
2021-03-15 14:10 	307.3 	13.77 	17938 	35 
2021-03-15 14:20 	308.34 	14.06 	17795 	30 
2021-03-15 14:30 	309.4 	14.24 	17798 	31 
2021-03-15 14:40 	310.45 	14.38 	17394 	40 
2021-03-15 14:50 	311.46 	14.55 	17037 	39 
2021-03-15 15:00 	312.57 	14.75 	15744 	40 
2021-03-15 15:10 	313.71 	14.99 	14310 	43 
2021-03-15 15:20 	314.82 	15.33 	12609 	45 
2021-03-15 15:30 	316.02 	15.92 	10481 	32 
2021-03-15 15:40 	317.15 	16.74 	8262 	30 
2021-03-15 15:50 	318.08 	17.51 	7013 	45 
2021-03-15 15:50 	318.08 	17.51 	7013 	45 
2021-03-15 16:10 	319.75 	19.14 	5124 	33 
2021-03-15 16:20 	320.87 	19.9 	4035 	31 
2021-03-15 16:30 	321.96 	20.7 	3204 	49 
2021-03-15 16:40 	322.86 	21.41 	2522 	37 
2021-03-15 16:50 	323.46 	21.91 	2272 	33 
2021-03-15 17:00 	323.83 	22.25 	2431 	34 
2021-03-15 17:10 	323.93 	22.41 	3274 	48 
2021-03-15 17:20 	323.79 	22.4 	1978 	57 
2021-03-15 17:30 	323.37 	22.2 	1499 	48 
2021-03-15 17:40 	322.81 	21.9 	1365 	66 
2021-03-15 17:50 	322.27 	21.63 	1254 	57 
2021-03-15 18:00 	322.27 	21.34 	983 	48 
2021-03-15 18:10 	322.92 	21.06 	552 	51 
2021-03-15 18:20 	323.42 	20.8 	311 	38 
2021-03-15 18:30 	323.85 	20.52 	154 	52 
2021-03-15 18:40 	324.06 	20.25 	136 	59 
2021-03-15 18:50 	323.98 	20.0 	112 	56 
2021-03-15 19:00 	323.6 	19.74 	130 	67 
2021-03-15 19:10 	322.91 	19.48 	96 	54 
2021-03-15 19:20 	321.99 	19.25 	91 	47 
2021-03-15 19:30 	320.7 	19.01 	114 	63 
2021-03-15 19:40 	320.12 	18.74 	114 	61 
2021-03-15 19:50 	319.77 	18.44 	118 	68 
2021-03-15 20:00 	319.35 	18.08 	123 	65 
2021-03-15 20:10 	318.87 	17.66 	123 	72 
2021-03-15 20:20 	318.36 	17.49 	108 	64 
2021-03-15 20:30 	317.77 	18.16 	98 	52 
2021-03-15 20:40 	317.15 	18.81 	89 	60 
2021-03-15 20:50 	316.55 	19.19 	67 	47 
2021-03-15 21:00 	315.91 	19.34 	81 	49 
2021-03-15 21:10 	315.25 	19.23 	71 	45 
2021-03-15 21:20 	314.63 	18.89 	85 	32 
2021-03-15 21:30 	313.95 	18.28 	93 	35 
2021-03-15 21:40 	313.25 	17.57 	128 	40 
2021-03-15 21:50 	312.57 	16.96 	130 	38 
2021-03-15 22:00 	311.83 	16.37 	172 	59 
2021-03-15 22:10 	311.06 	15.84 	139 	49 
2021-03-15 22:20 	310.32 	15.39 	174 	50 
2021-03-15 22:30 	309.5 	14.98 	219 	47 
2021-03-15 22:40 	308.67 	14.63 	303 	45 
2021-03-15 22:50 	307.86 	14.35 	298 	36 
2021-03-15 23:00 	306.97 	14.12 	393 	49 
2021-03-15 23:10 	306.06 	13.94 	379 	48 
2021-03-15 23:20 	305.18 	13.83 	540 	37 
2021-03-15 23:30 	304.23 	13.78 	760 	37 
2021-03-15 23:40 	303.25 	13.78 	910 	29 
2021-03-15 23:50 	302.31 	13.84 	992 	39