2021-03-16 00:00 	305.34 	10.51 	204 	41 
2021-03-16 00:10 	304.43 	10.3 	234 	53 
2021-03-16 00:20 	303.64 	10.2 	190 	43 
2021-03-16 00:30 	302.87 	10.1 	210 	46 
2021-03-16 00:40 	302.17 	10.0 	149 	47 
2021-03-16 00:50 	301.57 	9.9 	74 	41 
2021-03-16 00:50 	301.57 	9.9 	74 	41 
2021-03-16 01:10 	300.5 	9.68 	77 	39 
2021-03-16 01:20 	300.09 	9.58 	70 	44 
2021-03-16 01:30 	299.73 	9.47 	76 	46 
2021-03-16 01:40 	299.43 	9.33 	82 	54 
2021-03-16 01:50 	299.22 	9.15 	72 	48 
2021-03-16 02:00 	299.07 	8.91 	66 	36 
2021-03-16 02:10 	299.0 	8.61 	65 	41 
2021-03-16 02:20 	298.99 	8.27 	76 	41 
2021-03-16 02:30 	299.06 	7.86 	78 	41 
2021-03-16 02:40 	299.13 	7.68 	66 	32 
2021-03-16 02:50 	299.13 	7.65 	67 	38 
2021-03-16 03:00 	299.06 	7.65 	61 	34 
2021-03-16 03:10 	298.92 	7.65 	49 	30 
2021-03-16 03:20 	298.72 	7.67 	40 	25 
2021-03-16 03:30 	298.43 	7.71 	34 	16 
2021-03-16 03:40 	298.11 	7.73 	33 	18 
2021-03-16 03:50 	297.8 	7.67 	43 	23 
2021-03-16 04:00 	297.46 	7.56 	49 	27 
2021-03-16 04:10 	297.29 	7.41 	61 	31 
2021-03-16 04:20 	297.4 	7.34 	61 	31 
2021-03-16 04:30 	297.51 	7.25 	65 	32 
2021-03-16 04:40 	297.61 	7.17 	43 	23 
2021-03-16 04:50 	297.69 	7.11 	39 	24 
2021-03-16 05:00 	297.78 	7.05 	45 	24 
2021-03-16 05:10 	297.87 	7.01 	42 	23 
2021-03-16 05:20 	297.94 	6.98 	31 	19 
2021-03-16 05:30 	298.02 	6.96 	34 	20 
2021-03-16 05:40 	298.06 	6.95 	37 	19 
2021-03-16 05:50 	298.03 	6.95 	39 	14 
2021-03-16 06:00 	297.93 	6.95 	44 	21 
2021-03-16 06:10 	297.77 	6.95 	39 	21 
2021-03-16 06:20 	297.55 	6.97 	42 	24 
2021-03-16 06:30 	297.26 	6.98 	44 	18 
2021-03-16 06:40 	296.95 	7.0 	37 	20 
2021-03-16 06:50 	296.69 	7.29 	39 	18 
2021-03-16 07:00 	296.45 	7.62 	44 	25 
2021-03-16 07:10 	296.25 	7.84 	36 	20 
2021-03-16 07:20 	296.09 	7.96 	38 	18 
2021-03-16 07:30 	295.97 	7.98 	41 	16 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 07:40 	295.87 	7.95 	41 	22 
2021-03-16 09:00 	295.54 	7.36 	52 	15 
2021-03-16 09:10 	295.41 	7.45 	50 	20 
2021-03-16 09:20 	295.24 	7.6 	47 	18 
2021-03-16 09:30 	295.02 	7.83 	42 	18 
2021-03-16 09:40 	294.8 	8.03 	42 	15 
2021-03-16 09:50 	294.64 	8.09 	40 	21 
2021-03-16 10:00 	294.51 	8.03 	46 	21 
2021-03-16 10:10 	294.42 	7.85 	45 	17 
2021-03-16 10:20 	294.37 	7.55 	47 	19 
2021-03-16 10:30 	294.37 	7.11 	66 	23 
2021-03-16 10:40 	294.43 	7.05 	98 	22 
2021-03-16 10:50 	294.57 	7.29 	119 	22 
2021-03-16 11:00 	294.79 	7.52 	173 	17 
2021-03-16 11:10 	295.1 	7.71 	306 	17 
2021-03-16 11:20 	295.47 	7.87 	660 	17 
2021-03-16 11:30 	295.94 	8.01 	858 	19 
2021-03-16 11:40 	296.45 	8.13 	989 	19 
2021-03-16 11:50 	296.92 	8.24 	1368 	24 
2021-03-16 12:00 	297.41 	8.36 	1621 	19 
2021-03-16 12:10 	297.9 	8.47 	1628 	21 
2021-03-16 12:20 	298.35 	8.57 	1907 	20 
2021-03-16 12:30 	298.82 	8.68 	2261 	25 
2021-03-16 12:40 	299.32 	8.84 	2817 	20 
2021-03-16 12:50 	299.85 	9.11 	3558 	17 
2021-03-16 13:00 	300.49 	9.52 	3959 	21 
2021-03-16 13:10 	301.19 	10.05 	4260 	17 
2021-03-16 13:20 	301.92 	10.66 	4436 	21 
2021-03-16 13:30 	302.76 	11.43 	3874 	26 
2021-03-16 13:40 	303.75 	12.2 	3323 	25 
2021-03-16 13:50 	304.93 	12.81 	3128 	21 
2021-03-16 14:00 	306.14 	13.35 	2755 	17 
2021-03-16 14:10 	307.3 	13.77 	2611 	18 
2021-03-16 14:20 	308.34 	14.06 	2643 	15 
2021-03-16 14:30 	309.4 	14.24 	2729 	29 
2021-03-16 14:40 	310.45 	14.38 	2797 	27 
2021-03-16 14:50 	311.46 	14.55 	2919 	21 
2021-03-16 15:00 	312.57 	14.75 	2790 	15 
2021-03-16 15:10 	313.71 	14.99 	2587 	30 
2021-03-16 15:20 	314.82 	15.24 	2316 	19 
2021-03-16 15:30 	316.02 	15.92 	1927 	21 
2021-03-16 15:40 	317.15 	16.74 	1560 	24 
2021-03-16 15:50 	318.08 	17.51 	1302 	22 
2021-03-16 16:00 	318.92 	18.33 	1116 	28 
2021-03-16 16:10 	319.75 	19.14 	888 	28 
2021-03-16 16:20 	320.87 	19.9 	626 	33 
2021-03-16 16:30 	321.96 	20.7 	385 	31 
2021-03-16 16:40 	322.86 	21.41 	282 	24 
2021-03-16 16:50 	323.46 	21.91 	290 	24 
2021-03-16 17:00 	323.83 	22.25 	542 	27 
2021-03-16 17:10 	323.93 	22.41 	900 	34 
2021-03-16 17:20 	323.79 	22.4 	384 	35 
2021-03-16 17:30 	323.37 	22.2 	269 	45 
2021-03-16 17:40 	322.81 	21.9 	301 	42 
2021-03-16 17:50 	322.27 	21.63 	327 	51 
2021-03-16 18:00 	322.27 	21.34 	270 	43 
2021-03-16 18:10 	322.92 	21.06 	200 	44 
2021-03-16 18:20 	323.42 	20.8 	129 	38 
2021-03-16 18:30 	323.85 	20.52 	127 	51 
2021-03-16 18:40 	324.06 	20.25 	96 	48 
2021-03-16 18:50 	323.98 	20.0 	107 	60 
2021-03-16 19:00 	323.6 	19.74 	103 	57 
2021-03-16 19:10 	322.91 	19.48 	112 	59 
2021-03-16 19:20 	321.99 	19.25 	131 	66 
2021-03-16 19:30 	320.7 	19.01 	135 	77 
2021-03-16 19:40 	320.12 	18.74 	144 	75 
2021-03-16 19:50 	319.77 	18.44 	161 	94 
2021-03-16 20:00 	319.35 	18.08 	145 	92 
2021-03-16 20:10 	318.87 	17.66 	170 	96 
2021-03-16 20:20 	318.36 	17.49 	133 	80 
2021-03-16 20:30 	317.77 	18.16 	154 	76 
2021-03-16 20:40 	317.15 	18.81 	118 	61 
2021-03-16 20:50 	316.55 	19.19 	127 	53 
2021-03-16 21:00 	315.91 	19.34 	127 	43 
2021-03-16 21:10 	315.25 	19.23 	165 	56 
2021-03-16 21:20 	314.63 	18.89 	157 	52 
2021-03-16 21:30 	313.95 	18.28 	223 	51 
2021-03-16 21:40 	313.25 	17.57 	248 	63 
2021-03-16 21:50 	312.57 	16.96 	303 	44 
2021-03-16 22:00 	311.83 	16.37 	449 	59 
2021-03-16 22:10 	311.06 	15.84 	760 	64 
2021-03-16 22:20 	310.32 	15.39 	1166 	46 
2021-03-16 22:30 	309.82 	14.98 	1297 	56 
2021-03-16 22:40 	309.73 	14.63 	730 	68 
2021-03-16 22:50 	309.67 	14.35 	463 	61 
2021-03-16 23:00 	309.62 	14.12 	294 	59 
2021-03-16 23:10 	309.59 	13.94 	179 	59 
2021-03-16 23:20 	309.58 	13.83 	122 	61 
2021-03-16 23:30 	309.6 	13.78 	74 	48 
2021-03-16 23:40 	309.63 	13.78 	80 	47 
2021-03-16 23:50 	309.67 	13.84 	73 	41