2021-03-17 00:00 	305.34 	10.51 	131 	52 
2021-03-17 00:10 	304.43 	10.3 	130 	51 
2021-03-17 00:20 	303.64 	10.24 	113 	49 
2021-03-17 00:30 	302.87 	10.21 	111 	53 
2021-03-17 00:40 	302.17 	10.12 	97 	38 
2021-03-17 00:50 	301.57 	9.98 	98 	41 
2021-03-17 01:00 	301.0 	9.79 	101 	51 
2021-03-17 01:10 	300.5 	9.68 	78 	36 
2021-03-17 01:20 	300.09 	9.58 	94 	41 
2021-03-17 01:30 	299.73 	9.47 	84 	32 
2021-03-17 01:40 	299.43 	9.33 	80 	28 
2021-03-17 01:50 	299.22 	9.15 	85 	27 
2021-03-17 02:00 	299.07 	8.91 	72 	26 
2021-03-17 02:10 	299.0 	8.61 	97 	45 
2021-03-17 02:20 	298.99 	8.35 	68 	29 
2021-03-17 02:30 	299.06 	8.64 	71 	21 
2021-03-17 02:40 	299.13 	8.93 	54 	21 
2021-03-17 02:50 	299.13 	9.07 	44 	26 
2021-03-17 03:00 	299.06 	9.07 	41 	23 
2021-03-17 03:10 	298.92 	8.93 	39 	20 
2021-03-17 03:20 	298.72 	8.66 	49 	25 
2021-03-17 03:30 	298.43 	8.23 	50 	27 
2021-03-17 03:40 	298.11 	7.76 	50 	24 
2021-03-17 03:50 	297.8 	7.67 	49 	23 
2021-03-17 04:00 	297.46 	7.56 	57 	33 
2021-03-17 04:10 	297.29 	7.41 	69 	37 
2021-03-17 04:20 	297.4 	7.34 	65 	36 
2021-03-17 04:30 	297.51 	7.25 	61 	29 
2021-03-17 04:40 	297.61 	7.17 	50 	19 
2021-03-17 04:50 	297.69 	7.11 	41 	14 
2021-03-17 05:00 	297.78 	7.05 	54 	27 
2021-03-17 05:10 	297.87 	7.01 	43 	14 
2021-03-17 05:20 	297.94 	6.98 	36 	20 
2021-03-17 05:30 	298.02 	6.96 	47 	22 
2021-03-17 05:40 	298.06 	6.95 	39 	26 
2021-03-17 05:50 	298.03 	6.95 	41 	26 
2021-03-17 06:00 	297.93 	6.95 	42 	22 
2021-03-17 06:10 	297.77 	6.95 	41 	25 
2021-03-17 06:20 	297.55 	6.97 	41 	29 
2021-03-17 06:30 	297.26 	6.98 	36 	20 
2021-03-17 06:40 	296.95 	7.0 	39 	18 
2021-03-17 06:50 	296.69 	7.29 	42 	17 
2021-03-17 07:00 	296.45 	7.62 	47 	23 
2021-03-17 07:10 	296.25 	7.84 	47 	23 
2021-03-17 07:20 	296.09 	7.96 	40 	20 
2021-03-17 07:30 	295.97 	7.98 	42 	19 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 07:40 	295.87 	7.95 	42 	21 
2021-03-17 09:00 	295.54 	7.36 	45 	17 
2021-03-17 09:10 	295.41 	7.45 	44 	21 
2021-03-17 09:20 	295.24 	7.6 	38 	19 
2021-03-17 09:30 	295.02 	7.83 	35 	18 
2021-03-17 09:40 	294.8 	8.03 	38 	16 
2021-03-17 09:50 	294.64 	8.09 	41 	15 
2021-03-17 10:00 	294.51 	8.03 	44 	21 
2021-03-17 10:10 	294.42 	7.85 	43 	19 
2021-03-17 10:20 	294.37 	7.55 	47 	21 
2021-03-17 10:30 	294.37 	7.11 	45 	21 
2021-03-17 10:40 	294.43 	7.05 	65 	31 
2021-03-17 10:50 	294.57 	7.29 	59 	24 
2021-03-17 11:00 	294.79 	7.52 	73 	25 
2021-03-17 11:10 	295.1 	7.71 	102 	18 
2021-03-17 11:20 	295.47 	7.87 	211 	15 
2021-03-17 11:30 	295.94 	8.01 	371 	19 
2021-03-17 11:40 	296.45 	8.13 	633 	11 
2021-03-17 11:50 	296.92 	8.24 	1129 	12 
2021-03-17 12:00 	297.41 	8.36 	1756 	11 
2021-03-17 12:10 	297.9 	8.47 	2377 	9 
2021-03-17 12:20 	298.35 	8.57 	3305 	12 
2021-03-17 12:30 	298.82 	8.68 	4479 	16 
2021-03-17 12:40 	299.32 	8.84 	6308 	20 
2021-03-17 12:50 	299.85 	9.11 	8001 	21 
2021-03-17 13:00 	300.49 	9.52 	9217 	22 
2021-03-17 13:10 	301.19 	10.05 	9997 	22 
2021-03-17 13:20 	301.92 	10.66 	10559 	39 
2021-03-17 13:30 	302.76 	11.43 	10048 	35 
2021-03-17 13:40 	303.75 	12.2 	8983 	31 
2021-03-17 13:50 	304.93 	12.81 	7778 	29 
2021-03-17 14:00 	306.14 	13.35 	7115 	28 
2021-03-17 14:10 	307.3 	13.77 	6893 	34 
2021-03-17 14:20 	308.34 	14.06 	7077 	37 
2021-03-17 14:30 	309.4 	14.24 	7831 	38 
2021-03-17 14:40 	310.45 	14.38 	8462 	43 
2021-03-17 14:50 	311.46 	14.55 	8970 	51 
2021-03-17 15:00 	312.57 	14.75 	8876 	40 
2021-03-17 15:10 	313.71 	14.99 	8436 	48 
2021-03-17 15:20 	314.82 	15.24 	7612 	44 
2021-03-17 15:30 	316.02 	15.92 	6182 	40 
2021-03-17 15:40 	317.15 	16.74 	4702 	47 
2021-03-17 15:50 	318.08 	17.51 	3841 	42 
2021-03-17 16:00 	318.92 	18.33 	3155 	41 
2021-03-17 16:10 	319.75 	19.14 	2545 	45 
2021-03-17 16:20 	320.87 	19.9 	1711 	40 
2021-03-17 16:20 	320.87 	19.9 	1711 	40 
2021-03-17 16:40 	322.86 	21.41 	721 	38 
2021-03-17 16:50 	323.46 	21.91 	738 	42 
2021-03-17 17:00 	323.83 	22.25 	1071 	50 
2021-03-17 17:10 	323.93 	22.41 	2199 	30 
2021-03-17 17:20 	323.79 	22.4 	797 	37 
2021-03-17 17:30 	323.37 	22.2 	593 	51 
2021-03-17 17:40 	322.81 	21.9 	692 	44 
2021-03-17 17:50 	322.27 	21.63 	805 	43 
2021-03-17 18:00 	322.27 	21.34 	766 	57 
2021-03-17 18:10 	322.92 	21.06 	452 	52 
2021-03-17 18:20 	323.42 	20.8 	277 	56 
2021-03-17 18:30 	323.85 	20.52 	193 	55 
2021-03-17 18:40 	324.06 	20.25 	147 	54 
2021-03-17 18:50 	323.98 	20.0 	144 	57 
2021-03-17 19:00 	323.6 	19.74 	155 	64 
2021-03-17 19:10 	322.91 	19.48 	138 	61 
2021-03-17 19:20 	321.99 	19.25 	182 	65 
2021-03-17 19:30 	320.7 	19.01 	205 	82 
2021-03-17 19:40 	320.12 	18.74 	202 	74 
2021-03-17 19:50 	319.77 	18.44 	197 	74 
2021-03-17 20:00 	319.35 	18.08 	185 	69 
2021-03-17 20:10 	318.87 	17.66 	191 	73 
2021-03-17 20:20 	318.36 	17.49 	201 	85 
2021-03-17 20:30 	317.77 	18.16 	204 	91 
2021-03-17 20:40 	317.15 	18.81 	170 	86 
2021-03-17 20:50 	316.55 	19.19 	177 	91 
2021-03-17 21:00 	315.91 	19.34 	144 	72 
2021-03-17 21:10 	315.25 	19.23 	146 	72 
2021-03-17 21:20 	314.63 	18.89 	138 	60 
2021-03-17 21:30 	313.95 	18.28 	157 	66 
2021-03-17 21:40 	313.25 	17.57 	178 	82 
2021-03-17 21:50 	312.57 	16.96 	166 	74 
2021-03-17 22:00 	311.83 	16.37 	172 	70 
2021-03-17 22:10 	311.06 	15.84 	192 	71 
2021-03-17 22:20 	310.32 	15.39 	171 	63 
2021-03-17 22:30 	309.82 	14.98 	200 	74 
2021-03-17 22:40 	309.73 	14.63 	189 	63 
2021-03-17 22:50 	309.67 	14.35 	177 	53 
2021-03-17 23:00 	309.62 	14.12 	165 	62 
2021-03-17 23:10 	309.59 	13.94 	155 	51 
2021-03-17 23:20 	309.58 	13.83 	154 	56 
2021-03-17 23:30 	309.6 	13.78 	133 	52 
2021-03-17 23:40 	309.63 	13.78 	142 	65 
2021-03-17 23:50 	309.67 	13.84 	104 	44