2021-03-18 00:00 	305.34 	10.51 	163 	78 
2021-03-18 00:10 	304.43 	10.3 	153 	70 
2021-03-18 00:20 	303.64 	10.24 	149 	70 
2021-03-18 00:30 	302.87 	10.21 	160 	65 
2021-03-18 00:40 	302.17 	10.12 	152 	66 
2021-03-18 00:40 	302.17 	10.12 	152 	66 
2021-03-18 01:00 	301.0 	9.79 	134 	52 
2021-03-18 01:10 	300.5 	9.68 	141 	66 
2021-03-18 01:20 	300.09 	9.58 	127 	59 
2021-03-18 01:30 	299.73 	9.47 	134 	68 
2021-03-18 01:40 	299.43 	9.33 	126 	59 
2021-03-18 01:50 	299.22 	9.15 	121 	51 
2021-03-18 02:00 	299.07 	8.91 	131 	54 
2021-03-18 02:10 	299.0 	8.61 	114 	52 
2021-03-18 02:20 	298.99 	8.35 	106 	51 
2021-03-18 02:30 	299.06 	8.64 	94 	42 
2021-03-18 02:40 	299.13 	8.93 	105 	46 
2021-03-18 02:50 	299.13 	9.07 	101 	38 
2021-03-18 03:00 	299.06 	9.07 	96 	36 
2021-03-18 03:10 	298.92 	8.93 	100 	32 
2021-03-18 03:20 	298.72 	8.66 	109 	41 
2021-03-18 03:30 	298.43 	8.23 	98 	33 
2021-03-18 03:40 	298.11 	7.76 	115 	41 
2021-03-18 03:50 	297.8 	7.67 	104 	37 
2021-03-18 04:00 	297.46 	7.56 	99 	32 
2021-03-18 04:10 	297.29 	7.41 	96 	33 
2021-03-18 04:20 	297.4 	7.34 	89 	32 
2021-03-18 04:30 	297.51 	7.25 	92 	31 
2021-03-18 04:40 	297.61 	7.17 	84 	34 
2021-03-18 04:50 	297.69 	7.11 	76 	23 
2021-03-18 05:00 	297.78 	7.05 	74 	29 
2021-03-18 05:10 	297.87 	7.01 	77 	27 
2021-03-18 05:20 	297.94 	6.98 	82 	36 
2021-03-18 05:30 	298.02 	6.96 	69 	29 
2021-03-18 05:40 	298.06 	6.95 	73 	31 
2021-03-18 05:50 	298.03 	6.95 	59 	27 
2021-03-18 06:00 	297.93 	6.95 	73 	33 
2021-03-18 06:10 	297.77 	6.95 	69 	30 
2021-03-18 06:20 	297.55 	6.97 	55 	24 
2021-03-18 06:30 	297.26 	6.98 	58 	34 
2021-03-18 06:40 	296.95 	7.0 	61 	28 
2021-03-18 06:50 	296.69 	7.29 	55 	27 
2021-03-18 07:00 	296.45 	7.62 	49 	25 
2021-03-18 07:10 	296.25 	7.84 	44 	23 
2021-03-18 07:20 	296.09 	7.96 	48 	28 
2021-03-18 07:30 	295.97 	7.98 	54 	34 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 07:40 	295.87 	7.95 	40 	19 
2021-03-18 09:00 	295.54 	7.36 	41 	20 
2021-03-18 09:10 	295.41 	7.45 	36 	20 
2021-03-18 09:20 	295.24 	7.6 	41 	19 
2021-03-18 09:30 	295.02 	7.83 	44 	18 
2021-03-18 09:40 	294.8 	8.03 	38 	19 
2021-03-18 09:50 	294.64 	8.09 	49 	15 
2021-03-18 10:00 	294.51 	8.03 	65 	19 
2021-03-18 10:10 	294.42 	7.85 	52 	15 
2021-03-18 10:20 	294.37 	7.55 	92 	20 
2021-03-18 10:30 	294.37 	7.11 	93 	15 
2021-03-18 10:40 	294.43 	7.05 	101 	21 
2021-03-18 10:50 	294.57 	7.29 	63 	13 
2021-03-18 11:00 	294.79 	7.52 	52 	12 
2021-03-18 11:10 	295.1 	7.71 	48 	10 
2021-03-18 11:20 	295.47 	7.87 	129 	12 
2021-03-18 11:30 	295.94 	8.01 	467 	10 
2021-03-18 11:40 	296.45 	8.13 	914 	11 
2021-03-18 11:50 	296.92 	8.24 	1606 	16 
2021-03-18 12:00 	297.41 	8.36 	2659 	17 
2021-03-18 12:10 	297.9 	8.47 	3996 	13 
2021-03-18 12:20 	298.35 	8.57 	6003 	23 
2021-03-18 12:30 	298.82 	8.68 	8802 	24 
2021-03-18 12:40 	299.32 	8.84 	12142 	28 
2021-03-18 12:50 	299.85 	9.11 	15126 	32 
2021-03-18 13:00 	300.49 	9.52 	17223 	27 
2021-03-18 13:10 	301.19 	10.05 	17614 	31 
2021-03-18 13:20 	301.92 	10.66 	17118 	28 
2021-03-18 13:30 	302.76 	11.43 	15338 	25 
2021-03-18 13:40 	303.75 	12.2 	13366 	32 
2021-03-18 13:50 	304.93 	12.81 	12026 	19 
2021-03-18 14:00 	306.14 	13.35 	10734 	24 
2021-03-18 14:10 	307.3 	13.77 	10202 	32 
2021-03-18 14:20 	308.34 	14.06 	10325 	40 
2021-03-18 14:30 	309.4 	14.24 	10490 	33 
2021-03-18 14:40 	310.45 	14.38 	10545 	30 
2021-03-18 14:50 	311.46 	14.55 	10359 	35 
2021-03-18 15:00 	312.57 	14.75 	9718 	44 
2021-03-18 15:10 	313.71 	14.99 	9032 	43 
2021-03-18 15:20 	314.82 	15.24 	8283 	46 
2021-03-18 15:30 	316.09 	15.92 	6483 	48 
2021-03-18 15:40 	317.38 	16.74 	4660 	50 
2021-03-18 15:50 	318.51 	17.51 	3354 	51 
2021-03-18 16:00 	319.62 	18.33 	2396 	39 
2021-03-18 16:10 	320.64 	19.14 	1663 	51 
2021-03-18 16:20 	321.51 	19.9 	1187 	45 
2021-03-18 16:30 	322.35 	20.7 	755 	45 
2021-03-18 16:40 	323.1 	21.41 	595 	39 
2021-03-18 16:50 	323.72 	21.91 	599 	46 
2021-03-18 17:00 	324.29 	22.25 	718 	44 
2021-03-18 17:10 	324.78 	22.41 	1135 	51 
2021-03-18 17:20 	325.15 	22.4 	370 	48 
2021-03-18 17:30 	325.46 	22.2 	219 	52 
2021-03-18 17:40 	325.69 	21.9 	144 	39 
2021-03-18 17:50 	325.83 	21.63 	109 	45 
2021-03-18 18:00 	325.89 	21.34 	102 	39 
2021-03-18 18:10 	325.88 	21.06 	99 	43 
2021-03-18 18:20 	325.8 	20.8 	73 	41 
2021-03-18 18:30 	325.63 	20.52 	97 	50 
2021-03-18 18:40 	325.38 	20.25 	106 	53 
2021-03-18 18:50 	325.1 	20.0 	81 	40 
2021-03-18 19:00 	324.74 	19.74 	93 	47 
2021-03-18 19:10 	324.31 	19.48 	77 	49 
2021-03-18 19:20 	323.86 	19.25 	84 	54 
2021-03-18 19:30 	323.31 	19.01 	90 	56 
2021-03-18 19:40 	322.69 	18.74 	98 	55 
2021-03-18 19:50 	322.05 	18.44 	92 	51 
2021-03-18 20:00 	321.3 	18.08 	93 	48 
2021-03-18 20:10 	320.47 	17.66 	100 	61 
2021-03-18 20:20 	319.63 	17.49 	129 	76 
2021-03-18 20:30 	318.66 	18.16 	129 	74 
2021-03-18 20:40 	317.69 	18.81 	116 	71 
2021-03-18 20:50 	316.83 	19.19 	113 	62 
2021-03-18 21:00 	315.98 	19.34 	114 	67 
2021-03-18 21:10 	315.25 	19.23 	99 	57 
2021-03-18 21:20 	314.63 	18.89 	116 	62 
2021-03-18 21:30 	313.95 	18.28 	92 	40 
2021-03-18 21:40 	313.25 	17.57 	104 	42 
2021-03-18 21:50 	312.57 	16.96 	139 	55 
2021-03-18 22:00 	311.83 	16.37 	137 	62 
2021-03-18 22:10 	311.06 	15.84 	144 	53 
2021-03-18 22:20 	310.32 	15.39 	151 	55 
2021-03-18 22:30 	309.82 	14.98 	160 	59 
2021-03-18 22:40 	309.73 	14.63 	112 	55 
2021-03-18 22:50 	309.67 	14.35 	73 	53 
2021-03-18 23:00 	309.62 	14.12 	67 	44 
2021-03-18 23:10 	309.59 	13.94 	59 	31 
2021-03-18 23:20 	309.58 	13.83 	44 	26 
2021-03-18 23:30 	309.6 	13.78 	49 	34 
2021-03-18 23:40 	309.63 	13.78 	53 	35 
2021-03-18 23:50 	309.67 	13.84 	38 	24