2021-03-19 00:00 	305.34 	10.51 	77 	53 
2021-03-19 00:10 	304.43 	10.3 	80 	54 
2021-03-19 00:20 	303.64 	10.24 	59 	39 
2021-03-19 00:30 	302.87 	10.21 	86 	51 
2021-03-19 00:40 	302.17 	10.12 	73 	47 
2021-03-19 00:50 	301.57 	9.98 	60 	39 
2021-03-19 01:00 	301.0 	9.79 	81 	41 
2021-03-19 01:10 	300.5 	9.68 	89 	46 
2021-03-19 01:20 	300.09 	9.58 	72 	45 
2021-03-19 01:30 	299.73 	9.47 	71 	38 
2021-03-19 01:40 	299.43 	9.33 	56 	36 
2021-03-19 01:50 	299.22 	9.15 	49 	27 
2021-03-19 02:00 	299.07 	8.91 	56 	30 
2021-03-19 02:10 	299.0 	8.61 	53 	31 
2021-03-19 02:20 	298.99 	8.35 	41 	23 
2021-03-19 02:30 	299.06 	8.64 	45 	23 
2021-03-19 02:40 	299.13 	8.93 	50 	31 
2021-03-19 02:50 	299.13 	9.07 	41 	22 
2021-03-19 03:00 	299.06 	9.07 	39 	24 
2021-03-19 03:10 	298.92 	8.93 	43 	27 
2021-03-19 03:20 	298.72 	8.66 	44 	28 
2021-03-19 03:30 	298.43 	8.23 	51 	34 
2021-03-19 03:40 	298.11 	7.76 	46 	31 
2021-03-19 03:50 	297.8 	7.67 	46 	24 
2021-03-19 04:00 	297.46 	7.56 	44 	21 
2021-03-19 04:10 	297.29 	7.41 	39 	19 
2021-03-19 04:20 	297.4 	7.34 	37 	17 
2021-03-19 04:30 	297.51 	7.25 	35 	21 
2021-03-19 04:40 	297.61 	7.17 	29 	13 
2021-03-19 04:50 	297.69 	7.11 	40 	17 
2021-03-19 05:00 	297.78 	7.05 	24 	11 
2021-03-19 05:10 	297.87 	7.01 	26 	12 
2021-03-19 05:20 	297.94 	6.98 	32 	14 
2021-03-19 05:30 	298.02 	6.96 	30 	15 
2021-03-19 05:40 	298.06 	6.95 	35 	21 
2021-03-19 05:50 	298.03 	6.95 	36 	21 
2021-03-19 06:00 	297.93 	6.95 	34 	25 
2021-03-19 06:10 	297.77 	6.95 	29 	18 
2021-03-19 06:20 	297.55 	6.97 	22 	11 
2021-03-19 06:30 	297.26 	6.98 	29 	16 
2021-03-19 06:40 	296.95 	7.0 	32 	18 
2021-03-19 06:50 	296.69 	7.29 	31 	15 
2021-03-19 07:00 	296.45 	7.62 	28 	16 
2021-03-19 07:10 	296.25 	7.84 	29 	19 
2021-03-19 07:20 	296.09 	7.96 	24 	13 
2021-03-19 07:30 	295.97 	7.98 	22 	10 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 07:40 	295.87 	7.95 	24 	12 
2021-03-19 09:20 	295.24 	7.6 	26 	8 
2021-03-19 09:30 	295.02 	7.83 	29 	7 
2021-03-19 09:40 	294.8 	8.03 	39 	10 
2021-03-19 09:50 	294.64 	8.09 	33 	6 
2021-03-19 10:00 	294.51 	8.03 	43 	10 
2021-03-19 10:10 	294.42 	7.85 	50 	10 
2021-03-19 10:20 	294.37 	7.55 	62 	13 
2021-03-19 10:30 	294.37 	7.11 	75 	18 
2021-03-19 10:40 	294.43 	7.05 	68 	10 
2021-03-19 10:50 	294.57 	7.29 	53 	13 
2021-03-19 11:00 	294.79 	7.52 	55 	10 
2021-03-19 11:10 	295.1 	7.71 	44 	17 
2021-03-19 11:20 	295.47 	7.87 	43 	15 
2021-03-19 11:30 	295.94 	8.01 	61 	17 
2021-03-19 11:40 	296.45 	8.13 	138 	19 
2021-03-19 11:50 	296.92 	8.24 	201 	17 
2021-03-19 12:00 	297.41 	8.36 	467 	22 
2021-03-19 12:10 	297.9 	8.47 	889 	29 
2021-03-19 12:20 	298.35 	8.57 	1586 	31 
2021-03-19 12:30 	298.82 	8.68 	2261 	34 
2021-03-19 12:40 	299.32 	8.84 	3237 	47 
2021-03-19 12:50 	299.85 	9.11 	4099 	42 
2021-03-19 13:00 	300.49 	9.52 	4688 	39 
2021-03-19 13:10 	301.19 	10.05 	4895 	45 
2021-03-19 13:20 	301.92 	10.66 	4593 	44 
2021-03-19 13:30 	302.76 	11.43 	3724 	47 
2021-03-19 13:40 	303.75 	12.2 	2812 	43 
2021-03-19 13:50 	304.93 	12.81 	2368 	38 
2021-03-19 14:00 	306.14 	13.35 	2012 	48 
2021-03-19 14:10 	307.3 	13.77 	1947 	57 
2021-03-19 14:20 	308.34 	14.06 	2086 	58 
2021-03-19 14:30 	309.4 	14.24 	2556 	61 
2021-03-19 14:40 	310.45 	14.38 	3286 	76 
2021-03-19 14:50 	311.46 	14.55 	3816 	86 
2021-03-19 15:00 	312.57 	14.75 	4351 	92 
2021-03-19 15:10 	313.71 	14.99 	4702 	92 
2021-03-19 15:20 	314.82 	15.24 	4875 	86 
2021-03-19 15:30 	316.09 	15.92 	3623 	94 
2021-03-19 15:40 	317.38 	16.74 	2225 	86 
2021-03-19 15:50 	318.51 	17.51 	1352 	89 
2021-03-19 16:00 	319.62 	18.33 	876 	100 
2021-03-19 16:10 	320.64 	19.14 	578 	89 
2021-03-19 16:20 	321.51 	19.9 	453 	108 
2021-03-19 16:30 	322.35 	20.7 	325 	85 
2021-03-19 16:40 	323.1 	21.41 	283 	87 
2021-03-19 16:50 	323.72 	21.91 	274 	81 
2021-03-19 17:00 	324.29 	22.25 	335 	68 
2021-03-19 17:10 	324.78 	22.41 	464 	96 
2021-03-19 17:20 	325.15 	22.4 	266 	84 
2021-03-19 17:30 	325.46 	22.2 	220 	89 
2021-03-19 17:40 	325.69 	21.9 	189 	83 
2021-03-19 17:50 	325.83 	21.63 	164 	75 
2021-03-19 18:00 	325.89 	21.34 	155 	71 
2021-03-19 18:10 	325.88 	21.06 	169 	82 
2021-03-19 18:20 	325.8 	20.8 	161 	78 
2021-03-19 18:30 	325.63 	20.52 	139 	73 
2021-03-19 18:40 	325.38 	20.25 	128 	73 
2021-03-19 18:50 	325.1 	20.0 	132 	73 
2021-03-19 19:00 	324.74 	19.74 	110 	57 
2021-03-19 19:10 	324.31 	19.48 	130 	64 
2021-03-19 19:20 	323.86 	19.25 	111 	57 
2021-03-19 19:30 	323.31 	19.01 	120 	64 
2021-03-19 19:40 	322.69 	18.74 	120 	72 
2021-03-19 19:50 	322.05 	18.44 	122 	67 
2021-03-19 20:00 	321.3 	18.08 	108 	63 
2021-03-19 20:10 	320.47 	17.66 	128 	86 
2021-03-19 20:20 	319.63 	17.49 	120 	67 
2021-03-19 20:30 	318.66 	18.16 	119 	73 
2021-03-19 20:40 	317.69 	18.81 	128 	80 
2021-03-19 20:50 	316.83 	19.19 	146 	83 
2021-03-19 21:00 	315.98 	19.34 	128 	57 
2021-03-19 21:10 	315.25 	19.23 	112 	55 
2021-03-19 21:20 	314.63 	18.89 	145 	66 
2021-03-19 21:30 	313.95 	18.28 	126 	61 
2021-03-19 21:40 	313.25 	17.57 	173 	66 
2021-03-19 21:50 	312.57 	16.96 	157 	66 
2021-03-19 22:00 	311.83 	16.37 	222 	58 
2021-03-19 22:10 	311.06 	15.84 	200 	56 
2021-03-19 22:20 	310.32 	15.39 	190 	49 
2021-03-19 22:30 	309.82 	14.98 	236 	45 
2021-03-19 22:40 	309.73 	14.63 	178 	41 
2021-03-19 22:50 	309.67 	14.35 	142 	30 
2021-03-19 23:00 	309.62 	14.12 	131 	36 
2021-03-19 23:10 	309.59 	13.94 	99 	33 
2021-03-19 23:20 	309.58 	13.83 	87 	28 
2021-03-19 23:30 	309.6 	13.78 	60 	26 
2021-03-19 23:40 	309.63 	13.78 	46 	33 
2021-03-19 23:50 	309.67 	13.84 	39 	27