2021-03-20 00:00 	305.34 	10.51 	229 	49 
2021-03-20 00:10 	304.43 	10.3 	193 	49 
2021-03-20 00:20 	303.64 	10.24 	73 	39 
2021-03-20 00:30 	302.87 	10.21 	57 	35 
2021-03-20 00:40 	302.17 	10.12 	51 	42 
2021-03-20 00:50 	301.57 	9.98 	63 	47 
2021-03-20 01:00 	301.0 	9.79 	74 	50 
2021-03-20 01:10 	300.5 	9.68 	57 	41 
2021-03-20 01:20 	300.09 	9.58 	43 	28 
2021-03-20 01:30 	299.73 	9.47 	62 	33 
2021-03-20 01:40 	299.43 	9.33 	65 	47 
2021-03-20 01:50 	299.22 	9.15 	49 	32 
2021-03-20 02:00 	299.07 	8.91 	65 	45 
2021-03-20 02:10 	299.0 	8.61 	65 	41 
2021-03-20 02:20 	298.99 	8.35 	60 	43 
2021-03-20 02:30 	299.06 	8.64 	56 	40 
2021-03-20 02:40 	299.13 	8.93 	56 	46 
2021-03-20 02:50 	299.13 	9.07 	52 	36 
2021-03-20 03:00 	299.06 	9.07 	52 	29 
2021-03-20 03:10 	298.92 	8.93 	34 	19 
2021-03-20 03:20 	298.72 	8.66 	42 	26 
2021-03-20 03:30 	298.43 	8.23 	38 	24 
2021-03-20 03:40 	298.11 	7.76 	50 	26 
2021-03-20 03:50 	297.8 	7.67 	46 	33 
2021-03-20 04:00 	297.46 	7.56 	39 	27 
2021-03-20 04:10 	297.29 	7.41 	45 	25 
2021-03-20 04:20 	297.4 	7.34 	38 	19 
2021-03-20 04:30 	297.51 	7.25 	31 	19 
2021-03-20 04:40 	297.61 	7.17 	32 	18 
2021-03-20 04:50 	297.69 	7.11 	40 	26 
2021-03-20 05:00 	297.78 	7.05 	33 	14 
2021-03-20 05:10 	297.87 	7.01 	34 	19 
2021-03-20 05:20 	297.94 	6.98 	27 	17 
2021-03-20 05:30 	298.02 	6.96 	28 	14 
2021-03-20 05:40 	298.06 	6.95 	36 	21 
2021-03-20 05:50 	298.03 	6.95 	28 	16 
2021-03-20 06:00 	297.93 	6.95 	27 	13 
2021-03-20 06:10 	297.77 	6.95 	28 	15 
2021-03-20 06:20 	297.55 	6.97 	41 	18 
2021-03-20 06:30 	297.26 	6.98 	33 	14 
2021-03-20 06:40 	296.95 	7.0 	35 	19 
2021-03-20 06:50 	296.69 	7.0 	28 	17 
2021-03-20 07:00 	296.45 	6.98 	30 	16 
2021-03-20 07:10 	296.25 	6.95 	26 	15 
2021-03-20 07:20 	296.09 	6.92 	36 	15 
2021-03-20 07:30 	295.97 	6.86 	38 	13 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 07:40 	295.87 	6.79 	45 	24 
2021-03-20 09:20 	295.24 	5.94 	44 	9 
2021-03-20 09:30 	295.02 	5.92 	41 	15 
2021-03-20 09:40 	294.8 	5.93 	64 	13 
2021-03-20 09:50 	294.64 	6.0 	80 	12 
2021-03-20 10:00 	294.51 	6.11 	70 	12 
2021-03-20 10:10 	294.42 	6.29 	67 	14 
2021-03-20 10:20 	294.37 	6.49 	56 	11 
2021-03-20 10:30 	294.37 	6.77 	56 	14 
2021-03-20 10:40 	294.43 	7.05 	49 	14 
2021-03-20 10:50 	294.57 	7.29 	40 	16 
2021-03-20 11:00 	294.79 	7.52 	46 	20 
2021-03-20 11:10 	295.1 	7.71 	33 	13 
2021-03-20 11:20 	295.47 	7.87 	45 	14 
2021-03-20 11:30 	295.94 	8.01 	127 	16 
2021-03-20 11:40 	296.45 	8.13 	163 	13 
2021-03-20 11:50 	296.92 	8.24 	243 	17 
2021-03-20 12:00 	297.41 	8.36 	397 	15 
2021-03-20 12:10 	297.9 	8.47 	688 	14 
2021-03-20 12:20 	298.35 	8.57 	1131 	17 
2021-03-20 12:30 	298.82 	8.68 	1836 	27 
2021-03-20 12:40 	299.32 	8.84 	2973 	24 
2021-03-20 12:50 	299.85 	9.11 	4088 	35 
2021-03-20 13:00 	300.49 	9.52 	4575 	42 
2021-03-20 13:10 	301.19 	10.05 	4856 	40 
2021-03-20 13:20 	301.92 	10.66 	4769 	43 
2021-03-20 13:30 	302.76 	11.43 	3947 	46 
2021-03-20 13:40 	303.75 	12.2 	3265 	44 
2021-03-20 13:50 	304.93 	12.81 	2767 	41 
2021-03-20 14:00 	306.14 	13.35 	2474 	37 
2021-03-20 14:10 	307.3 	13.77 	2370 	42 
2021-03-20 14:20 	308.34 	14.06 	2562 	36 
2021-03-20 14:30 	309.4 	14.24 	2941 	46 
2021-03-20 14:40 	310.78 	14.38 	3141 	38 
2021-03-20 14:50 	312.15 	14.55 	3250 	35 
2021-03-20 15:00 	313.59 	14.75 	2973 	49 
2021-03-20 15:10 	315.03 	15.29 	2378 	57 
2021-03-20 15:20 	316.37 	15.85 	1664 	42 
2021-03-20 15:30 	317.79 	16.44 	1173 	62 
2021-03-20 15:40 	319.14 	17.01 	784 	46 
2021-03-20 15:50 	320.3 	17.52 	653 	42 
2021-03-20 16:00 	321.41 	18.33 	427 	46 
2021-03-20 16:10 	322.39 	19.14 	258 	50 
2021-03-20 16:20 	323.21 	19.9 	177 	48 
2021-03-20 16:30 	323.95 	20.7 	160 	51 
2021-03-20 16:40 	324.54 	21.41 	144 	47 
2021-03-20 16:50 	324.93 	21.91 	136 	51 
2021-03-20 17:00 	325.17 	22.25 	192 	50 
2021-03-20 17:10 	325.23 	22.41 	224 	66 
2021-03-20 17:20 	325.15 	22.4 	148 	56 
2021-03-20 17:30 	325.46 	22.2 	124 	49 
2021-03-20 17:40 	325.69 	21.9 	135 	59 
2021-03-20 17:50 	325.83 	21.63 	134 	58 
2021-03-20 18:00 	325.89 	21.34 	131 	56 
2021-03-20 18:10 	325.88 	21.06 	127 	61 
2021-03-20 18:20 	325.8 	20.8 	119 	69 
2021-03-20 18:30 	325.63 	20.52 	126 	58 
2021-03-20 18:40 	325.38 	20.25 	143 	63 
2021-03-20 18:50 	325.1 	20.0 	101 	64 
2021-03-20 19:00 	324.74 	19.74 	122 	63 
2021-03-20 19:10 	324.31 	19.48 	127 	70 
2021-03-20 19:20 	323.86 	19.25 	123 	80 
2021-03-20 19:30 	323.31 	19.01 	133 	79 
2021-03-20 19:40 	322.69 	18.74 	134 	77 
2021-03-20 19:50 	322.05 	18.44 	120 	72 
2021-03-20 20:00 	321.3 	18.08 	129 	83 
2021-03-20 20:10 	320.47 	17.66 	121 	69 
2021-03-20 20:20 	319.63 	17.49 	114 	75 
2021-03-20 20:30 	318.66 	18.16 	132 	88 
2021-03-20 20:40 	317.69 	18.81 	142 	86 
2021-03-20 20:50 	316.83 	19.19 	153 	81 
2021-03-20 21:00 	315.98 	19.34 	156 	72 
2021-03-20 21:10 	315.25 	19.23 	169 	69 
2021-03-20 21:20 	314.63 	18.89 	220 	74 
2021-03-20 21:30 	313.95 	18.28 	281 	66 
2021-03-20 21:40 	313.25 	17.57 	361 	63 
2021-03-20 21:50 	312.57 	16.96 	419 	65 
2021-03-20 22:00 	311.83 	16.37 	550 	64 
2021-03-20 22:10 	311.06 	15.84 	652 	61 
2021-03-20 22:20 	310.32 	15.39 	624 	62 
2021-03-20 22:30 	309.82 	14.98 	706 	49 
2021-03-20 22:40 	309.73 	14.63 	557 	45 
2021-03-20 22:50 	309.67 	14.35 	377 	42 
2021-03-20 23:00 	309.62 	14.12 	237 	46 
2021-03-20 23:10 	309.59 	13.94 	173 	45 
2021-03-20 23:20 	309.58 	13.83 	70 	36 
2021-03-20 23:30 	309.6 	13.78 	64 	39 
2021-03-20 23:40 	309.63 	13.78 	62 	40 
2021-03-20 23:50 	309.67 	13.84 	54 	30