2021-03-22 00:00 	305.34 	10.51 	239 	55 
2021-03-22 00:10 	304.43 	10.3 	304 	39 
2021-03-22 00:20 	303.64 	10.24 	337 	34 
2021-03-22 00:30 	302.87 	10.21 	247 	37 
2021-03-22 00:40 	302.17 	10.12 	220 	56 
2021-03-22 00:40 	302.17 	10.12 	220 	56 
2021-03-22 01:00 	301.0 	9.79 	79 	41 
2021-03-22 01:10 	300.5 	9.68 	85 	50 
2021-03-22 01:20 	300.09 	9.58 	95 	49 
2021-03-22 01:30 	299.73 	9.47 	82 	56 
2021-03-22 01:40 	299.43 	9.33 	69 	49 
2021-03-22 01:50 	299.22 	9.15 	56 	33 
2021-03-22 02:00 	299.07 	8.91 	60 	42 
2021-03-22 02:10 	299.0 	8.61 	42 	25 
2021-03-22 02:20 	298.99 	8.35 	63 	37 
2021-03-22 02:30 	299.06 	8.64 	59 	36 
2021-03-22 02:40 	299.13 	8.93 	56 	32 
2021-03-22 02:50 	299.13 	9.07 	55 	27 
2021-03-22 03:00 	299.06 	9.07 	40 	26 
2021-03-22 03:10 	298.92 	8.93 	52 	28 
2021-03-22 03:20 	298.72 	8.66 	57 	31 
2021-03-22 03:30 	298.43 	8.23 	63 	38 
2021-03-22 03:40 	298.11 	7.76 	57 	31 
2021-03-22 03:50 	297.8 	7.53 	60 	39 
2021-03-22 04:00 	297.46 	7.47 	50 	34 
2021-03-22 04:10 	297.29 	7.41 	57 	35 
2021-03-22 04:20 	297.4 	7.34 	62 	35 
2021-03-22 04:30 	297.51 	7.25 	63 	42 
2021-03-22 04:40 	297.61 	7.17 	54 	33 
2021-03-22 04:50 	297.69 	7.11 	56 	35 
2021-03-22 05:00 	297.78 	7.05 	49 	31 
2021-03-22 05:10 	297.87 	7.01 	48 	31 
2021-03-22 05:20 	297.94 	6.98 	49 	31 
2021-03-22 05:30 	298.02 	6.96 	42 	25 
2021-03-22 05:40 	298.06 	6.95 	33 	28 
2021-03-22 05:50 	298.03 	6.95 	32 	25 
2021-03-22 06:00 	297.93 	6.95 	31 	19 
2021-03-22 06:10 	295.27 	6.01 	88 	29 
2021-03-22 06:20 	295.22 	5.9 	126 	21 
2021-03-22 06:30 	295.15 	5.76 	108 	28 
2021-03-22 06:40 	295.07 	5.62 	99 	30 
2021-03-22 06:50 	294.97 	5.61 	109 	31 
2021-03-22 07:00 	294.85 	5.6 	109 	31 
2021-03-22 07:10 	294.71 	5.58 	115 	25 
2021-03-22 07:20 	294.56 	5.53 	150 	28 
2021-03-22 07:30 	294.39 	5.45 	234 	25 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 07:40 	294.21 	5.36 	291 	31 
2021-03-22 09:20 	293.34 	5.27 	323 	14 
2021-03-22 09:30 	293.33 	5.28 	266 	16 
2021-03-22 09:40 	293.31 	5.28 	267 	19 
2021-03-22 09:50 	293.28 	5.26 	325 	23 
2021-03-22 10:00 	293.22 	5.21 	319 	19 
2021-03-22 10:10 	293.14 	5.15 	362 	13 
2021-03-22 10:20 	293.05 	5.07 	404 	22 
2021-03-22 10:30 	292.94 	4.97 	625 	22 
2021-03-22 10:40 	292.82 	4.88 	1787 	26 
2021-03-22 10:50 	292.74 	4.89 	4221 	25 
2021-03-22 11:00 	292.68 	4.95 	8587 	27 
2021-03-22 11:10 	292.66 	5.05 	14469 	24 
2021-03-22 11:20 	292.8 	5.17 	19842 	31 
2021-03-22 11:30 	293.15 	5.33 	24562 	36 
2021-03-22 11:40 	293.56 	5.53 	28900 	39 
2021-03-22 11:50 	294.0 	5.81 	31546 	39 
2021-03-22 12:00 	294.52 	6.13 	33583 	51 
2021-03-22 12:10 	295.1 	6.51 	34586 	47 
2021-03-22 12:20 	295.7 	6.9 	36025 	57 
2021-03-22 12:30 	296.39 	7.36 	36010 	47 
2021-03-22 12:40 	297.17 	7.83 	35519 	42 
2021-03-22 12:50 	298.0 	8.26 	35549 	44 
2021-03-22 13:00 	298.97 	8.72 	34029 	44 
2021-03-22 13:10 	300.05 	9.16 	32107 	59 
2021-03-22 13:20 	301.16 	9.57 	31641 	58 
2021-03-22 13:30 	302.44 	9.99 	30507 	66 
2021-03-22 13:40 	303.75 	10.41 	28833 	55 
2021-03-22 13:50 	304.93 	10.8 	28313 	74 
2021-03-22 14:00 	306.14 	11.21 	28043 	57 
2021-03-22 14:10 	307.3 	11.74 	26630 	60 
2021-03-22 14:20 	308.34 	12.31 	24749 	70 
2021-03-22 14:30 	309.4 	12.92 	22690 	68 
2021-03-22 14:40 	310.78 	13.53 	19863 	68 
2021-03-22 14:50 	312.15 	14.1 	17049 	63 
2021-03-22 15:00 	313.59 	14.7 	14405 	77 
2021-03-22 15:10 	315.03 	15.29 	11661 	63 
2021-03-22 15:20 	316.37 	15.85 	9781 	77 
2021-03-22 15:30 	317.79 	16.44 	7610 	82 
2021-03-22 15:40 	319.14 	17.01 	6075 	74 
2021-03-22 15:50 	320.3 	17.52 	5197 	74 
2021-03-22 16:00 	321.41 	18.33 	3903 	71 
2021-03-22 16:10 	322.39 	19.14 	2854 	63 
2021-03-22 16:20 	323.21 	19.9 	2296 	56 
2021-03-22 16:30 	323.95 	20.7 	1737 	53 
2021-03-22 16:40 	324.54 	21.41 	1344 	59 
2021-03-22 16:50 	324.93 	21.91 	1102 	47 
2021-03-22 17:00 	325.17 	22.25 	1102 	45 
2021-03-22 17:10 	325.23 	22.41 	1092 	43 
2021-03-22 17:20 	325.15 	22.4 	690 	45 
2021-03-22 17:30 	325.46 	22.2 	390 	45 
2021-03-22 17:40 	325.69 	21.9 	233 	38 
2021-03-22 17:50 	325.83 	21.63 	173 	41 
2021-03-22 18:00 	325.89 	21.34 	148 	34 
2021-03-22 18:10 	325.88 	21.06 	148 	45 
2021-03-22 18:20 	325.8 	20.8 	126 	38 
2021-03-22 18:30 	325.63 	20.52 	115 	28 
2021-03-22 18:40 	325.38 	20.25 	104 	41 
2021-03-22 18:50 	325.1 	20.0 	99 	32 
2021-03-22 19:00 	324.74 	19.74 	84 	32 
2021-03-22 19:10 	324.31 	19.48 	58 	32 
2021-03-22 19:20 	323.86 	19.25 	58 	40 
2021-03-22 19:30 	323.31 	19.01 	58 	41 
2021-03-22 19:40 	322.69 	18.74 	80 	41 
2021-03-22 19:50 	322.05 	18.44 	88 	45 
2021-03-22 20:00 	321.3 	18.08 	80 	42 
2021-03-22 20:10 	320.47 	17.66 	108 	58 
2021-03-22 20:20 	319.63 	17.21 	99 	50 
2021-03-22 20:30 	318.66 	16.69 	180 	65 
2021-03-22 20:40 	317.69 	16.14 	195 	64 
2021-03-22 20:50 	316.83 	15.91 	211 	61 
2021-03-22 21:00 	315.98 	15.74 	275 	72 
2021-03-22 21:10 	315.25 	15.6 	309 	71 
2021-03-22 21:20 	314.63 	15.49 	421 	69 
2021-03-22 21:30 	313.95 	15.41 	552 	60 
2021-03-22 21:40 	313.25 	15.31 	677 	67 
2021-03-22 21:50 	312.57 	15.16 	917 	79 
2021-03-22 22:00 	311.83 	14.95 	1160 	60 
2021-03-22 22:10 	311.06 	14.68 	1212 	73 
2021-03-22 22:20 	310.32 	14.37 	1278 	66 
2021-03-22 22:30 	309.82 	13.98 	1426 	62 
2021-03-22 22:40 	309.73 	13.53 	1174 	59 
2021-03-22 22:50 	309.67 	13.06 	837 	66 
2021-03-22 23:00 	309.62 	12.5 	584 	63 
2021-03-22 23:10 	309.59 	11.87 	362 	54 
2021-03-22 23:20 	309.58 	11.24 	148 	62 
2021-03-22 23:30 	309.6 	10.5 	136 	62 
2021-03-22 23:40 	309.63 	9.7 	148 	69 
2021-03-22 23:50 	309.67 	9.63 	93 	55