2021-03-23 00:00 	305.34 	10.51 	481 	65 
2021-03-23 00:10 	304.43 	10.3 	636 	63 
2021-03-23 00:20 	303.64 	10.24 	447 	76 
2021-03-23 00:30 	302.87 	10.21 	507 	70 
2021-03-23 00:40 	302.17 	10.12 	347 	62 
2021-03-23 00:50 	301.57 	9.98 	228 	72 
2021-03-23 00:50 	301.57 	9.98 	228 	72 
2021-03-23 01:10 	300.5 	9.68 	153 	74 
2021-03-23 01:20 	300.09 	9.58 	145 	70 
2021-03-23 01:30 	299.73 	9.47 	142 	68 
2021-03-23 01:40 	299.43 	9.33 	129 	53 
2021-03-23 01:50 	299.22 	9.15 	155 	75 
2021-03-23 02:00 	299.07 	8.91 	117 	57 
2021-03-23 02:10 	299.0 	8.61 	118 	67 
2021-03-23 02:20 	298.99 	8.35 	118 	60 
2021-03-23 02:30 	299.06 	8.64 	122 	56 
2021-03-23 02:40 	299.13 	8.93 	95 	52 
2021-03-23 02:50 	299.13 	9.07 	82 	49 
2021-03-23 03:00 	299.06 	9.07 	84 	44 
2021-03-23 03:10 	298.92 	8.93 	86 	44 
2021-03-23 03:20 	298.72 	8.66 	86 	44 
2021-03-23 03:30 	298.43 	8.23 	100 	54 
2021-03-23 03:40 	298.11 	7.76 	116 	64 
2021-03-23 03:50 	297.8 	7.38 	111 	56 
2021-03-23 04:00 	297.46 	7.07 	121 	59 
2021-03-23 04:10 	297.11 	6.89 	122 	57 
2021-03-23 04:20 	296.77 	6.69 	137 	62 
2021-03-23 04:30 	296.56 	6.46 	147 	59 
2021-03-23 04:40 	296.41 	6.35 	132 	50 
2021-03-23 04:50 	296.28 	6.27 	129 	47 
2021-03-23 05:00 	296.15 	6.21 	108 	40 
2021-03-23 05:10 	296.02 	6.17 	122 	45 
2021-03-23 05:20 	295.91 	6.16 	121 	50 
2021-03-23 05:30 	295.8 	6.16 	130 	40 
2021-03-23 05:40 	295.69 	6.17 	143 	47 
2021-03-23 05:50 	295.57 	6.15 	105 	46 
2021-03-23 06:00 	295.42 	6.09 	112 	42 
2021-03-23 06:10 	295.27 	5.76 	126 	39 
2021-03-23 06:20 	295.22 	5.67 	108 	35 
2021-03-23 06:30 	295.15 	5.56 	127 	30 
2021-03-23 06:40 	295.07 	5.59 	113 	31 
2021-03-23 06:50 	294.97 	5.61 	132 	26 
2021-03-23 07:00 	294.85 	5.6 	142 	29 
2021-03-23 07:10 	294.71 	5.58 	142 	36 
2021-03-23 07:20 	294.56 	5.53 	179 	32 
2021-03-23 07:30 	294.39 	5.45 	186 	33 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 07:40 	294.21 	5.36 	233 	36 
2021-03-23 09:20 	293.34 	5.27 	493 	26 
2021-03-23 09:30 	293.33 	5.28 	440 	25 
2021-03-23 09:40 	293.31 	5.28 	347 	23 
2021-03-23 09:50 	293.28 	5.26 	381 	29 
2021-03-23 10:00 	293.22 	5.21 	416 	26 
2021-03-23 10:10 	293.14 	5.15 	596 	32 
2021-03-23 10:20 	293.05 	5.07 	799 	26 
2021-03-23 10:30 	292.94 	4.97 	1444 	25 
2021-03-23 10:40 	292.82 	4.88 	3211 	28 
2021-03-23 10:50 	292.74 	4.89 	5410 	25 
2021-03-23 11:00 	292.68 	4.95 	9248 	30 
2021-03-23 11:10 	292.66 	5.05 	14277 	25 
2021-03-23 11:20 	292.8 	5.17 	19903 	20 
2021-03-23 11:30 	293.15 	5.33 	26910 	28 
2021-03-23 11:40 	293.56 	5.53 	33962 	33 
2021-03-23 11:50 	294.0 	5.81 	38746 	30 
2021-03-23 12:00 	294.52 	6.13 	42507 	26 
2021-03-23 12:10 	295.1 	6.51 	44508 	27 
2021-03-23 12:20 	295.7 	6.9 	46302 	29 
2021-03-23 12:30 	296.39 	7.36 	46357 	23 
2021-03-23 12:40 	297.17 	7.83 	45438 	23 
2021-03-23 12:50 	298.0 	8.26 	44193 	27 
2021-03-23 13:00 	298.97 	8.72 	41923 	22 
2021-03-23 13:10 	300.05 	9.16 	38610 	22 
2021-03-23 13:20 	301.16 	9.57 	35247 	21 
2021-03-23 13:30 	302.44 	9.99 	30434 	19 
2021-03-23 13:40 	303.75 	10.41 	25505 	16 
2021-03-23 13:50 	304.93 	10.8 	22837 	11 
2021-03-23 14:00 	306.14 	11.21 	19651 	19 
2021-03-23 14:10 	307.3 	11.74 	17017 	24 
2021-03-23 14:20 	308.34 	12.31 	15275 	13 
2021-03-23 14:30 	309.4 	12.92 	13768 	22 
2021-03-23 14:40 	310.78 	13.53 	10762 	20 
2021-03-23 14:50 	312.15 	14.1 	8176 	16 
2021-03-23 15:00 	313.59 	14.7 	5901 	14 
2021-03-23 15:10 	315.03 	15.29 	3977 	30 
2021-03-23 15:20 	316.37 	15.85 	2764 	17 
2021-03-23 15:30 	317.79 	16.44 	1712 	20 
2021-03-23 15:40 	319.14 	17.01 	1073 	20 
2021-03-23 15:50 	320.3 	17.52 	763 	13 
2021-03-23 16:00 	321.41 	18.05 	532 	11 
2021-03-23 16:10 	322.39 	18.54 	399 	13 
2021-03-23 16:20 	323.21 	18.99 	357 	20 
2021-03-23 16:30 	323.95 	19.43 	292 	32 
2021-03-23 16:40 	324.54 	19.81 	257 	29 
2021-03-23 16:50 	324.93 	20.06 	320 	25 
2021-03-23 17:00 	325.17 	20.21 	512 	27 
2021-03-23 17:10 	325.23 	20.25 	641 	39 
2021-03-23 17:20 	325.15 	20.18 	573 	35 
2021-03-23 17:30 	325.46 	19.99 	390 	34 
2021-03-23 17:40 	325.69 	19.83 	325 	42 
2021-03-23 17:50 	325.83 	20.02 	270 	37 
2021-03-23 18:00 	325.89 	20.11 	223 	34 
2021-03-23 18:10 	325.88 	20.1 	168 	38 
2021-03-23 18:20 	325.8 	19.99 	161 	36 
2021-03-23 18:30 	325.63 	19.78 	148 	37 
2021-03-23 18:40 	325.38 	19.53 	108 	39 
2021-03-23 18:50 	325.1 	19.32 	86 	32 
2021-03-23 19:00 	324.74 	19.11 	94 	44 
2021-03-23 19:10 	324.31 	18.94 	79 	40 
2021-03-23 19:20 	323.86 	18.8 	80 	46 
2021-03-23 19:30 	323.31 	18.67 	90 	50 
2021-03-23 19:40 	322.69 	18.54 	88 	51 
2021-03-23 19:50 	322.05 	18.38 	97 	55 
2021-03-23 20:00 	321.3 	18.17 	119 	70 
2021-03-23 20:10 	320.47 	17.92 	123 	63 
2021-03-23 20:20 	319.63 	17.65 	135 	71 
2021-03-23 20:30 	318.66 	17.33 	167 	71 
2021-03-23 20:40 	317.69 	16.96 	164 	74 
2021-03-23 20:50 	316.83 	16.58 	162 	73 
2021-03-23 21:00 	315.98 	16.13 	190 	64 
2021-03-23 21:10 	315.25 	15.65 	265 	98 
2021-03-23 21:20 	314.63 	15.49 	300 	98 
2021-03-23 21:30 	313.95 	15.41 	249 	74 
2021-03-23 21:40 	313.25 	15.31 	289 	94 
2021-03-23 21:50 	312.57 	15.16 	303 	82 
2021-03-23 22:00 	311.83 	14.95 	295 	92 
2021-03-23 22:10 	311.06 	14.68 	368 	97 
2021-03-23 22:20 	310.32 	14.37 	366 	88 
2021-03-23 22:30 	309.82 	13.98 	359 	74 
2021-03-23 22:40 	309.73 	13.53 	292 	94 
2021-03-23 22:50 	309.67 	13.06 	194 	93 
2021-03-23 23:00 	309.62 	12.5 	149 	84 
2021-03-23 23:10 	309.59 	11.87 	148 	96 
2021-03-23 23:20 	309.58 	11.24 	127 	65 
2021-03-23 23:30 	309.6 	10.5 	127 	77 
2021-03-23 23:40 	309.63 	9.85 	101 	62 
2021-03-23 23:50 	309.67 	9.72 	112 	57