2021-03-24 00:00 	305.34 	10.51 	121 	64 
2021-03-24 00:10 	304.43 	10.22 	114 	75 
2021-03-24 00:20 	303.64 	10.24 	98 	68 
2021-03-24 00:30 	302.87 	10.21 	109 	68 
2021-03-24 00:40 	302.17 	10.12 	91 	53 
2021-03-24 00:50 	301.57 	9.98 	93 	55 
2021-03-24 00:50 	301.57 	9.98 	93 	55 
2021-03-24 01:10 	300.5 	9.5 	71 	44 
2021-03-24 01:20 	300.09 	9.19 	87 	46 
2021-03-24 01:30 	299.73 	8.8 	94 	52 
2021-03-24 01:40 	299.43 	8.45 	109 	57 
2021-03-24 01:50 	299.22 	8.24 	108 	60 
2021-03-24 02:00 	299.07 	8.15 	95 	60 
2021-03-24 02:10 	299.0 	8.19 	84 	53 
2021-03-24 02:20 	298.99 	8.35 	76 	43 
2021-03-24 02:30 	299.06 	8.64 	65 	31 
2021-03-24 02:40 	299.13 	8.93 	53 	31 
2021-03-24 02:50 	299.13 	9.07 	58 	27 
2021-03-24 03:00 	299.06 	9.07 	38 	25 
2021-03-24 03:10 	298.92 	8.93 	42 	32 
2021-03-24 03:20 	298.72 	8.66 	46 	28 
2021-03-24 03:30 	298.43 	8.23 	36 	17 
2021-03-24 03:40 	298.11 	7.76 	37 	21 
2021-03-24 03:50 	297.8 	7.38 	31 	21 
2021-03-24 04:00 	297.46 	7.07 	33 	23 
2021-03-24 04:10 	297.11 	6.89 	39 	26 
2021-03-24 04:20 	296.77 	6.69 	44 	26 
2021-03-24 04:30 	296.56 	6.46 	48 	30 
2021-03-24 04:40 	296.41 	6.34 	53 	32 
2021-03-24 04:50 	296.28 	6.25 	53 	29 
2021-03-24 05:00 	296.15 	6.17 	44 	18 
2021-03-24 05:10 	296.02 	6.11 	49 	24 
2021-03-24 05:20 	295.91 	6.06 	51 	20 
2021-03-24 05:30 	295.8 	6.02 	46 	22 
2021-03-24 05:40 	295.69 	5.97 	59 	26 
2021-03-24 05:50 	295.57 	5.92 	44 	24 
2021-03-24 06:00 	295.42 	5.85 	68 	37 
2021-03-24 06:10 	295.27 	5.76 	53 	30 
2021-03-24 06:20 	295.22 	5.67 	52 	27 
2021-03-24 06:30 	295.15 	5.56 	56 	25 
2021-03-24 06:40 	295.07 	5.59 	68 	31 
2021-03-24 06:50 	294.97 	5.61 	55 	23 
2021-03-24 07:00 	294.85 	5.6 	65 	24 
2021-03-24 07:10 	294.71 	5.58 	59 	29 
2021-03-24 07:20 	294.56 	5.53 	66 	29 
2021-03-24 07:30 	294.39 	5.45 	78 	25 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 07:40 	294.21 	5.36 	74 	29 
2021-03-24 09:20 	293.34 	5.27 	228 	26 
2021-03-24 09:30 	293.33 	5.28 	209 	27 
2021-03-24 09:40 	293.31 	5.28 	250 	25 
2021-03-24 09:50 	293.28 	5.26 	268 	24 
2021-03-24 10:00 	293.22 	5.21 	340 	28 
2021-03-24 10:10 	293.14 	5.15 	470 	22 
2021-03-24 10:20 	293.05 	5.07 	634 	24 
2021-03-24 10:30 	292.94 	4.97 	1249 	28 
2021-03-24 10:40 	292.82 	4.88 	3663 	27 
2021-03-24 10:50 	292.74 	4.89 	7781 	39 
2021-03-24 11:00 	292.68 	4.95 	12613 	23 
2021-03-24 11:10 	292.66 	5.05 	17511 	29 
2021-03-24 11:20 	292.8 	5.17 	21960 	26 
2021-03-24 11:30 	293.15 	5.33 	25864 	30 
2021-03-24 11:40 	293.56 	5.53 	30082 	34 
2021-03-24 11:50 	294.0 	5.81 	32904 	31 
2021-03-24 12:00 	294.52 	6.13 	33763 	34 
2021-03-24 12:10 	295.1 	6.51 	33363 	23 
2021-03-24 12:10 	295.1 	6.51 	33363 	23 
2021-03-24 12:30 	296.39 	7.36 	30876 	25 
2021-03-24 12:40 	297.17 	7.83 	29178 	20 
2021-03-24 12:50 	298.0 	8.26 	27450 	21 
2021-03-24 13:00 	298.97 	8.72 	25303 	25 
2021-03-24 13:10 	300.05 	9.16 	23514 	34 
2021-03-24 13:20 	301.16 	9.57 	22252 	37 
2021-03-24 13:30 	302.44 	9.99 	19950 	30 
2021-03-24 13:40 	303.75 	10.41 	17407 	42 
2021-03-24 13:50 	304.93 	10.8 	15645 	37 
2021-03-24 14:00 	306.14 	11.21 	13941 	41 
2021-03-24 14:10 	307.3 	11.74 	12583 	36 
2021-03-24 14:20 	308.34 	12.31 	11053 	33 
2021-03-24 14:30 	309.4 	12.92 	9875 	30 
2021-03-24 14:40 	310.78 	13.53 	8106 	39 
2021-03-24 14:50 	312.15 	14.1 	6312 	30 
2021-03-24 15:00 	313.59 	14.7 	4760 	37 
2021-03-24 15:10 	315.03 	15.29 	3380 	48 
2021-03-24 15:20 	316.37 	15.85 	2620 	45 
2021-03-24 15:30 	317.79 	16.44 	1775 	44 
2021-03-24 15:40 	319.14 	17.01 	1160 	43 
2021-03-24 15:50 	320.3 	17.52 	819 	35 
2021-03-24 16:00 	321.41 	18.05 	512 	34 
2021-03-24 16:10 	322.39 	18.54 	319 	26 
2021-03-24 16:20 	323.21 	18.99 	284 	37 
2021-03-24 16:30 	323.95 	19.43 	247 	34 
2021-03-24 16:40 	324.54 	19.81 	244 	46 
2021-03-24 16:50 	324.93 	20.06 	270 	49 
2021-03-24 17:00 	325.17 	20.21 	315 	38 
2021-03-24 17:10 	325.23 	20.25 	364 	53 
2021-03-24 17:20 	325.15 	20.18 	314 	46 
2021-03-24 17:30 	325.46 	19.99 	245 	37 
2021-03-24 17:40 	325.69 	19.83 	220 	59 
2021-03-24 17:50 	325.83 	20.02 	175 	54 
2021-03-24 18:00 	325.89 	20.11 	135 	49 
2021-03-24 18:10 	325.88 	20.1 	120 	53 
2021-03-24 18:20 	325.8 	19.99 	124 	57 
2021-03-24 18:30 	325.63 	19.78 	95 	56 
2021-03-24 18:40 	325.38 	19.53 	127 	65 
2021-03-24 18:50 	325.1 	19.32 	122 	71 
2021-03-24 19:00 	324.74 	19.11 	111 	61 
2021-03-24 19:10 	324.31 	18.94 	132 	80 
2021-03-24 19:20 	323.86 	18.8 	147 	84 
2021-03-24 19:30 	323.31 	18.67 	143 	87 
2021-03-24 19:40 	322.69 	18.54 	140 	89 
2021-03-24 19:50 	322.05 	18.38 	154 	84 
2021-03-24 20:00 	321.3 	18.17 	174 	98 
2021-03-24 20:10 	320.47 	17.92 	162 	85 
2021-03-24 20:20 	319.63 	17.65 	172 	79 
2021-03-24 20:30 	318.66 	17.33 	205 	94 
2021-03-24 20:40 	317.69 	16.96 	199 	85 
2021-03-24 20:50 	316.83 	16.58 	235 	89 
2021-03-24 21:00 	315.98 	16.13 	240 	96 
2021-03-24 21:10 	315.25 	15.65 	268 	112 
2021-03-24 21:20 	314.63 	15.49 	278 	100 
2021-03-24 21:30 	313.95 	15.41 	292 	100 
2021-03-24 21:40 	313.25 	15.31 	294 	103 
2021-03-24 21:50 	312.57 	15.16 	283 	82 
2021-03-24 22:00 	311.83 	14.95 	315 	92 
2021-03-24 22:10 	311.06 	14.68 	356 	90 
2021-03-24 22:20 	310.32 	14.37 	339 	93 
2021-03-24 22:30 	309.82 	13.98 	345 	86 
2021-03-24 22:40 	309.73 	13.53 	301 	85 
2021-03-24 22:50 	309.67 	13.06 	227 	72 
2021-03-24 23:00 	309.62 	12.5 	194 	78 
2021-03-24 23:10 	309.59 	11.87 	188 	57 
2021-03-24 23:20 	309.58 	11.24 	147 	57 
2021-03-24 23:30 	309.6 	10.5 	150 	62 
2021-03-24 23:40 	309.63 	9.85 	118 	51 
2021-03-24 23:50 	309.67 	9.72 	90 	47