2021-03-25 00:00 	305.34 	10.51 	169 	48 
2021-03-25 00:10 	304.43 	10.22 	183 	55 
2021-03-25 00:20 	303.64 	10.24 	146 	49 
2021-03-25 00:30 	302.87 	10.21 	122 	59 
2021-03-25 00:40 	302.17 	10.12 	113 	46 
2021-03-25 00:50 	301.57 	9.98 	107 	52 
2021-03-25 00:50 	301.57 	9.98 	107 	52 
2021-03-25 01:10 	300.5 	9.5 	86 	50 
2021-03-25 01:20 	300.09 	9.19 	101 	56 
2021-03-25 01:30 	299.73 	8.8 	101 	56 
2021-03-25 01:40 	299.43 	8.45 	100 	51 
2021-03-25 01:50 	299.22 	8.24 	103 	46 
2021-03-25 02:00 	299.07 	8.15 	100 	49 
2021-03-25 02:10 	299.0 	8.19 	84 	43 
2021-03-25 02:20 	298.99 	8.35 	78 	42 
2021-03-25 02:30 	299.06 	8.64 	69 	39 
2021-03-25 02:40 	299.13 	8.93 	84 	36 
2021-03-25 02:50 	299.13 	9.07 	87 	39 
2021-03-25 03:00 	299.06 	9.07 	82 	29 
2021-03-25 03:10 	298.92 	8.93 	75 	25 
2021-03-25 03:20 	298.72 	8.66 	76 	31 
2021-03-25 03:30 	298.43 	8.23 	78 	32 
2021-03-25 03:40 	298.11 	7.76 	65 	21 
2021-03-25 03:50 	297.8 	7.38 	64 	24 
2021-03-25 04:00 	297.46 	7.07 	82 	32 
2021-03-25 04:10 	297.11 	6.89 	90 	28 
2021-03-25 04:20 	296.77 	6.69 	92 	38 
2021-03-25 04:30 	296.56 	6.46 	83 	36 
2021-03-25 04:40 	296.41 	6.34 	70 	36 
2021-03-25 04:50 	296.28 	6.25 	53 	33 
2021-03-25 05:00 	296.15 	6.17 	58 	27 
2021-03-25 05:10 	296.02 	6.11 	65 	26 
2021-03-25 05:20 	295.91 	6.06 	82 	33 
2021-03-25 05:30 	295.8 	6.02 	55 	25 
2021-03-25 05:40 	295.69 	5.97 	68 	27 
2021-03-25 05:50 	295.57 	5.92 	79 	34 
2021-03-25 06:00 	295.42 	5.85 	71 	21 
2021-03-25 06:10 	295.27 	5.76 	69 	28 
2021-03-25 06:20 	295.22 	5.67 	92 	35 
2021-03-25 06:30 	295.15 	5.63 	111 	27 
2021-03-25 06:40 	295.07 	5.66 	107 	29 
2021-03-25 06:50 	294.97 	5.69 	88 	14 
2021-03-25 07:00 	294.85 	5.74 	95 	20 
2021-03-25 07:10 	294.71 	5.81 	100 	12 
2021-03-25 07:20 	294.56 	5.88 	97 	21 
2021-03-25 07:30 	294.39 	5.97 	111 	28 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 07:40 	294.21 	6.06 	129 	31 
2021-03-25 09:20 	293.8 	6.33 	118 	18 
2021-03-25 09:30 	293.63 	6.18 	132 	20 
2021-03-25 09:40 	293.44 	6.05 	169 	20 
2021-03-25 09:50 	293.28 	5.96 	241 	22 
2021-03-25 10:00 	293.22 	5.93 	282 	19 
2021-03-25 10:10 	293.14 	5.94 	336 	23 
2021-03-25 10:20 	293.05 	6.0 	465 	24 
2021-03-25 10:30 	292.94 	6.12 	744 	22 
2021-03-25 10:40 	292.82 	6.24 	1485 	23 
2021-03-25 10:50 	292.74 	6.32 	2618 	17 
2021-03-25 11:00 	292.68 	6.38 	4480 	18 
2021-03-25 11:10 	292.66 	6.39 	8192 	21 
2021-03-25 11:20 	292.65 	6.38 	12987 	22 
2021-03-25 11:30 	292.68 	6.33 	19041 	30 
2021-03-25 11:40 	292.75 	6.33 	26563 	29 
2021-03-25 11:50 	293.19 	6.45 	30763 	32 
2021-03-25 12:00 	293.73 	6.72 	33114 	26 
2021-03-25 12:10 	294.31 	7.12 	34452 	30 
2021-03-25 12:10 	294.31 	7.12 	34452 	30 
2021-03-25 12:30 	295.53 	8.3 	31178 	26 
2021-03-25 12:40 	296.35 	9.0 	28234 	16 
2021-03-25 12:50 	297.2 	9.59 	26670 	23 
2021-03-25 13:00 	298.17 	10.14 	24368 	22 
2021-03-25 13:10 	299.21 	10.62 	23316 	20 
2021-03-25 13:20 	300.25 	11.01 	22171 	25 
2021-03-25 13:30 	301.43 	11.34 	21219 	33 
2021-03-25 13:40 	302.67 	11.64 	20110 	29 
2021-03-25 13:50 	303.88 	11.92 	19260 	29 
2021-03-25 14:00 	305.2 	12.22 	18814 	37 
2021-03-25 14:10 	306.56 	12.52 	17633 	48 
2021-03-25 14:20 	307.88 	12.81 	16646 	40 
2021-03-25 14:30 	309.32 	13.11 	15074 	44 
2021-03-25 14:40 	310.78 	13.53 	13276 	45 
2021-03-25 14:50 	312.15 	14.1 	11630 	30 
2021-03-25 15:00 	313.59 	14.7 	9872 	41 
2021-03-25 15:10 	315.03 	15.29 	8134 	36 
2021-03-25 15:20 	316.37 	15.85 	6532 	36 
2021-03-25 15:30 	317.79 	16.44 	4952 	31 
2021-03-25 15:40 	319.14 	17.01 	3629 	27 
2021-03-25 15:50 	320.3 	17.52 	2646 	22 
2021-03-25 16:00 	321.41 	18.05 	1985 	39 
2021-03-25 16:10 	322.39 	18.54 	1490 	46 
2021-03-25 16:20 	323.21 	18.99 	1165 	42 
2021-03-25 16:30 	323.95 	19.43 	890 	39 
2021-03-25 16:40 	324.54 	19.81 	842 	44 
2021-03-25 16:50 	324.93 	20.06 	821 	53 
2021-03-25 17:00 	325.17 	20.21 	751 	45 
2021-03-25 17:10 	325.23 	20.25 	695 	48 
2021-03-25 17:20 	325.15 	20.18 	550 	63 
2021-03-25 17:30 	325.46 	19.99 	432 	66 
2021-03-25 17:40 	325.69 	19.83 	320 	66 
2021-03-25 17:50 	325.83 	20.02 	212 	64 
2021-03-25 18:00 	325.89 	20.11 	178 	72 
2021-03-25 18:10 	325.88 	20.1 	152 	73 
2021-03-25 18:20 	325.8 	19.99 	115 	61 
2021-03-25 18:30 	325.63 	19.78 	116 	77 
2021-03-25 18:40 	325.38 	19.53 	119 	81 
2021-03-25 18:50 	325.1 	19.47 	101 	63 
2021-03-25 19:00 	324.74 	19.54 	112 	67 
2021-03-25 19:10 	324.31 	19.62 	97 	62 
2021-03-25 19:20 	323.86 	19.68 	101 	67 
2021-03-25 19:30 	323.31 	19.75 	107 	51 
2021-03-25 19:40 	322.69 	19.82 	115 	71 
2021-03-25 19:50 	322.05 	19.89 	140 	73 
2021-03-25 20:00 	321.41 	19.99 	148 	78 
2021-03-25 20:10 	321.35 	20.09 	139 	74 
2021-03-25 20:20 	321.35 	20.19 	110 	66 
2021-03-25 20:30 	321.4 	20.31 	119 	76 
2021-03-25 20:40 	321.36 	20.37 	120 	75 
2021-03-25 20:50 	321.09 	20.3 	121 	78 
2021-03-25 21:00 	320.58 	20.1 	121 	71 
2021-03-25 21:10 	319.82 	19.75 	117 	66 
2021-03-25 21:20 	318.88 	19.31 	128 	63 
2021-03-25 21:30 	317.65 	18.7 	130 	83 
2021-03-25 21:40 	316.33 	18.04 	105 	64 
2021-03-25 21:50 	315.15 	17.43 	125 	77 
2021-03-25 22:00 	313.95 	16.81 	118 	69 
2021-03-25 22:10 	312.81 	16.2 	121 	66 
2021-03-25 22:20 	311.8 	15.64 	161 	80 
2021-03-25 22:30 	310.78 	15.07 	125 	66 
2021-03-25 22:40 	309.83 	14.52 	166 	76 
2021-03-25 22:50 	309.67 	14.02 	158 	77 
2021-03-25 23:00 	309.62 	13.5 	119 	70 
2021-03-25 23:10 	309.59 	13.0 	91 	66 
2021-03-25 23:20 	309.58 	12.55 	83 	67 
2021-03-25 23:30 	309.6 	12.09 	88 	64 
2021-03-25 23:40 	309.63 	11.65 	93 	60 
2021-03-25 23:50 	309.67 	11.25 	68 	48