2021-03-26 00:00 	305.34 	10.92 	88 	67 
2021-03-26 00:10 	304.43 	10.22 	112 	67 
2021-03-26 00:20 	303.64 	10.24 	113 	60 
2021-03-26 00:30 	302.87 	10.21 	78 	50 
2021-03-26 00:40 	302.17 	10.12 	99 	46 
2021-03-26 00:50 	301.57 	9.98 	70 	46 
2021-03-26 01:00 	301.0 	9.77 	67 	43 
2021-03-26 01:10 	300.5 	9.5 	77 	51 
2021-03-26 01:20 	300.09 	9.19 	81 	53 
2021-03-26 01:30 	299.73 	8.8 	86 	52 
2021-03-26 01:40 	299.43 	8.45 	85 	52 
2021-03-26 01:50 	299.22 	8.24 	89 	54 
2021-03-26 02:00 	299.07 	8.15 	88 	57 
2021-03-26 02:10 	299.0 	8.19 	87 	53 
2021-03-26 02:20 	298.99 	8.35 	95 	53 
2021-03-26 02:30 	299.06 	8.64 	95 	65 
2021-03-26 02:40 	299.13 	8.93 	79 	51 
2021-03-26 02:50 	299.13 	9.07 	76 	53 
2021-03-26 03:00 	299.06 	9.07 	72 	47 
2021-03-26 03:10 	298.92 	8.93 	87 	53 
2021-03-26 03:20 	298.72 	8.66 	57 	42 
2021-03-26 03:30 	298.43 	8.23 	61 	45 
2021-03-26 03:40 	298.11 	7.76 	79 	57 
2021-03-26 03:50 	297.8 	7.38 	68 	40 
2021-03-26 04:00 	297.46 	7.07 	65 	39 
2021-03-26 04:10 	297.11 	6.89 	68 	41 
2021-03-26 04:20 	296.77 	6.69 	60 	32 
2021-03-26 04:30 	296.56 	6.46 	76 	43 
2021-03-26 04:40 	296.41 	6.34 	77 	34 
2021-03-26 04:50 	296.28 	6.25 	85 	40 
2021-03-26 05:00 	296.15 	6.17 	85 	26 
2021-03-26 05:10 	296.02 	6.11 	127 	32 
2021-03-26 05:20 	295.91 	6.06 	110 	37 
2021-03-26 05:30 	295.8 	6.02 	103 	27 
2021-03-26 05:40 	295.69 	5.97 	137 	34 
2021-03-26 05:50 	295.57 	5.92 	140 	35 
2021-03-26 06:00 	295.42 	5.85 	166 	30 
2021-03-26 06:10 	295.26 	8.05 	94 	22 
2021-03-26 06:20 	295.09 	8.1 	105 	24 
2021-03-26 06:30 	294.89 	8.19 	99 	24 
2021-03-26 06:40 	294.68 	8.28 	104 	26 
2021-03-26 06:50 	294.47 	8.35 	102 	25 
2021-03-26 07:00 	294.23 	8.4 	78 	23 
2021-03-26 07:10 	294.01 	8.43 	86 	29 
2021-03-26 07:20 	293.88 	8.43 	86 	29 
2021-03-26 07:30 	293.85 	8.42 	84 	32 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 07:40 	293.84 	8.39 	69 	30 
2021-03-26 09:20 	293.8 	8.05 	71 	28 
2021-03-26 09:30 	293.63 	8.08 	71 	21 
2021-03-26 09:40 	293.44 	8.12 	77 	23 
2021-03-26 09:50 	293.28 	8.16 	86 	26 
2021-03-26 10:00 	293.22 	8.22 	71 	24 
2021-03-26 10:10 	293.14 	8.28 	83 	28 
2021-03-26 10:20 	293.05 	8.34 	84 	28 
2021-03-26 10:30 	292.94 	8.42 	84 	29 
2021-03-26 10:40 	292.82 	8.5 	128 	27 
2021-03-26 10:50 	292.74 	8.57 	345 	29 
2021-03-26 11:00 	292.68 	8.66 	745 	35 
2021-03-26 11:10 	292.66 	8.75 	1965 	31 
2021-03-26 11:20 	292.65 	8.83 	3887 	30 
2021-03-26 11:30 	292.68 	8.92 	5936 	33 
2021-03-26 11:40 	292.75 	9.02 	8196 	31 
2021-03-26 11:50 	293.19 	9.15 	9862 	34 
2021-03-26 12:00 	293.73 	9.3 	10767 	33 
2021-03-26 12:10 	294.31 	9.49 	11663 	36 
2021-03-26 12:20 	294.88 	9.68 	13374 	36 
2021-03-26 12:30 	295.53 	9.92 	14619 	35 
2021-03-26 12:40 	296.35 	10.16 	15655 	37 
2021-03-26 12:50 	297.2 	10.39 	16491 	32 
2021-03-26 13:00 	298.17 	10.63 	16746 	38 
2021-03-26 13:10 	299.21 	10.87 	16913 	44 
2021-03-26 13:20 	300.25 	11.09 	18423 	52 
2021-03-26 13:30 	301.43 	11.34 	19528 	57 
2021-03-26 13:40 	302.67 	11.64 	19775 	61 
2021-03-26 13:50 	303.88 	11.92 	19648 	56 
2021-03-26 14:00 	305.2 	12.22 	18339 	57 
2021-03-26 14:10 	306.56 	12.52 	16233 	52 
2021-03-26 14:20 	307.88 	12.81 	14901 	58 
2021-03-26 14:30 	309.32 	13.11 	12882 	59 
2021-03-26 14:40 	310.78 	13.53 	10557 	64 
2021-03-26 14:50 	312.15 	14.1 	8721 	48 
2021-03-26 15:00 	313.59 	14.7 	7032 	68 
2021-03-26 15:10 	315.03 	15.29 	5464 	74 
2021-03-26 15:20 	316.37 	15.85 	4173 	64 
2021-03-26 15:30 	317.79 	16.44 	3028 	61 
2021-03-26 15:40 	319.14 	17.01 	2066 	44 
2021-03-26 15:50 	320.3 	17.52 	1424 	43 
2021-03-26 16:00 	321.41 	18.05 	840 	39 
2021-03-26 16:10 	322.39 	18.54 	607 	37 
2021-03-26 16:20 	323.21 	18.99 	457 	49 
2021-03-26 16:30 	323.95 	19.43 	400 	52 
2021-03-26 16:40 	324.54 	19.81 	294 	56 
2021-03-26 16:50 	324.93 	20.06 	257 	45 
2021-03-26 17:00 	325.17 	20.21 	269 	48 
2021-03-26 17:10 	325.23 	20.25 	256 	47 
2021-03-26 17:20 	325.15 	20.18 	260 	66 
2021-03-26 17:30 	325.46 	19.99 	205 	64 
2021-03-26 17:40 	325.69 	19.83 	167 	70 
2021-03-26 17:50 	325.83 	20.02 	147 	61 
2021-03-26 18:00 	325.89 	20.11 	149 	75 
2021-03-26 18:10 	325.88 	20.1 	131 	66 
2021-03-26 18:20 	325.8 	19.99 	108 	65 
2021-03-26 18:30 	325.63 	19.78 	114 	68 
2021-03-26 18:40 	325.38 	19.53 	121 	80 
2021-03-26 18:50 	325.1 	19.47 	109 	63 
2021-03-26 19:00 	324.74 	19.54 	118 	60 
2021-03-26 19:10 	324.31 	19.62 	126 	84 
2021-03-26 19:20 	323.86 	19.68 	111 	75 
2021-03-26 19:30 	323.39 	19.75 	116 	68 
2021-03-26 19:40 	322.99 	19.82 	122 	77 
2021-03-26 19:50 	322.54 	19.89 	111 	65 
2021-03-26 20:00 	321.99 	19.99 	140 	81 
2021-03-26 20:10 	321.36 	20.09 	131 	78 
2021-03-26 20:20 	321.35 	20.19 	139 	86 
2021-03-26 20:30 	321.4 	20.31 	122 	74 
2021-03-26 20:40 	321.36 	20.37 	115 	60 
2021-03-26 20:50 	321.09 	20.3 	100 	50 
2021-03-26 21:00 	320.58 	20.1 	94 	52 
2021-03-26 21:10 	319.82 	19.75 	77 	55 
2021-03-26 21:20 	318.88 	19.31 	105 	68 
2021-03-26 21:30 	317.65 	18.7 	98 	61 
2021-03-26 21:40 	316.33 	18.04 	117 	64 
2021-03-26 21:50 	315.15 	17.43 	130 	65 
2021-03-26 22:00 	313.95 	16.81 	108 	53 
2021-03-26 22:10 	312.81 	16.2 	130 	67 
2021-03-26 22:20 	311.8 	15.64 	86 	47 
2021-03-26 22:30 	310.78 	15.07 	87 	44 
2021-03-26 22:40 	309.83 	14.52 	103 	49 
2021-03-26 22:50 	309.67 	14.02 	87 	59 
2021-03-26 23:00 	309.62 	13.5 	69 	51 
2021-03-26 23:10 	309.59 	13.41 	67 	45 
2021-03-26 23:20 	309.58 	13.51 	76 	47 
2021-03-26 23:30 	309.6 	13.67 	68 	49 
2021-03-26 23:40 	309.63 	13.87 	69 	51 
2021-03-26 23:50 	309.67 	14.11 	61 	45