2021-03-28 00:00 	303.93 	12.2 	105 	53 
2021-03-28 00:10 	302.97 	11.74 	88 	50 
2021-03-28 00:20 	302.13 	11.35 	73 	41 
2021-03-28 00:30 	301.32 	10.99 	75 	46 
2021-03-28 00:40 	300.61 	10.69 	82 	51 
2021-03-28 00:50 	300.13 	10.45 	96 	49 
2021-03-28 00:50 	300.13 	10.45 	96 	49 
2021-03-28 01:10 	298.95 	10.09 	75 	42 
2021-03-28 01:20 	298.65 	9.99 	78 	39 
2021-03-28 01:30 	298.62 	9.94 	61 	36 
2021-03-28 01:40 	298.6 	9.93 	81 	40 
2021-03-28 01:50 	298.55 	9.95 	88 	44 
2021-03-28 02:00 	298.48 	10.02 	85 	47 
2021-03-28 02:10 	298.39 	10.12 	78 	38 
2021-03-28 02:20 	298.28 	10.26 	73 	42 
2021-03-28 02:30 	298.14 	10.44 	59 	31 
2021-03-28 02:40 	297.99 	10.59 	54 	30 
2021-03-28 02:50 	297.86 	10.67 	57 	36 
2021-03-28 03:00 	297.73 	10.67 	43 	25 
2021-03-28 03:10 	297.61 	10.59 	46 	25 
2021-03-28 03:20 	297.57 	10.44 	40 	30 
2021-03-28 03:30 	297.48 	10.21 	43 	24 
2021-03-28 03:40 	297.32 	9.94 	48 	22 
2021-03-28 03:50 	297.22 	9.71 	38 	22 
2021-03-28 04:00 	297.11 	9.49 	38 	23 
2021-03-28 04:10 	296.99 	9.28 	42 	24 
2021-03-28 04:20 	296.86 	9.11 	46 	31 
2021-03-28 04:30 	296.73 	8.95 	54 	32 
2021-03-28 04:40 	296.58 	8.81 	51 	37 
2021-03-28 04:50 	296.45 	8.68 	50 	37 
2021-03-28 05:00 	296.31 	8.54 	35 	26 
2021-03-28 05:10 	296.18 	8.42 	40 	23 
2021-03-28 05:20 	296.05 	8.31 	40 	25 
2021-03-28 05:30 	295.91 	8.2 	42 	27 
2021-03-28 05:40 	295.81 	8.11 	62 	27 
2021-03-28 05:50 	295.76 	8.05 	37 	20 
2021-03-28 06:00 	295.75 	8.03 	46 	26 
2021-03-28 06:10 	295.8 	8.05 	36 	20 
2021-03-28 06:20 	295.89 	8.1 	34 	18 
2021-03-28 06:30 	296.05 	8.19 	37 	22 
2021-03-28 06:40 	296.21 	8.28 	33 	23 
2021-03-28 06:50 	296.32 	8.35 	31 	22 
2021-03-28 07:00 	296.41 	8.4 	37 	22 
2021-03-28 07:10 	296.46 	8.43 	30 	16 
2021-03-28 07:20 	296.47 	8.43 	36 	19 
2021-03-28 07:30 	296.45 	8.42 	31 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 07:40 	296.43 	8.39 	33 	20 
2021-03-28 09:20 	296.75 	8.05 	26 	20 
2021-03-28 09:30 	296.37 	8.08 	21 	16 
2021-03-28 09:40 	295.96 	8.12 	31 	21 
2021-03-28 09:50 	295.65 	8.16 	24 	16 
2021-03-28 10:00 	295.38 	8.22 	24 	16 
2021-03-28 10:10 	295.19 	8.28 	21 	16 
2021-03-28 10:20 	295.07 	8.34 	25 	17 
2021-03-28 10:30 	295.01 	8.42 	40 	22 
2021-03-28 10:40 	294.99 	8.5 	107 	28 
2021-03-28 10:50 	294.98 	8.57 	457 	30 
2021-03-28 11:00 	294.96 	8.66 	1114 	26 
2021-03-28 11:10 	294.95 	8.75 	2891 	24 
2021-03-28 11:20 	294.94 	8.83 	6265 	18 
2021-03-28 11:30 	294.93 	8.92 	11242 	28 
2021-03-28 11:40 	294.98 	9.02 	16366 	26 
2021-03-28 11:50 	295.13 	9.15 	21677 	28 
2021-03-28 12:00 	295.4 	9.3 	27012 	23 
2021-03-28 12:10 	295.79 	9.49 	31167 	23 
2021-03-28 12:20 	296.25 	9.68 	34159 	25 
2021-03-28 12:30 	296.86 	9.92 	35867 	29 
2021-03-28 12:40 	297.55 	10.16 	35768 	25 
2021-03-28 12:50 	298.27 	10.39 	36198 	24 
2021-03-28 13:00 	299.11 	10.63 	34813 	27 
2021-03-28 13:10 	300.02 	10.87 	32509 	35 
2021-03-28 13:20 	300.95 	11.09 	30757 	42 
2021-03-28 13:30 	302.0 	11.34 	28298 	44 
2021-03-28 13:40 	303.09 	11.64 	25500 	35 
2021-03-28 13:50 	304.1 	11.92 	23255 	31 
2021-03-28 14:00 	305.2 	12.22 	21261 	29 
2021-03-28 14:10 	306.56 	12.52 	17703 	36 
2021-03-28 14:20 	307.88 	12.81 	14726 	46 
2021-03-28 14:30 	309.32 	13.11 	11212 	30 
2021-03-28 14:40 	310.78 	13.53 	8028 	38 
2021-03-28 14:50 	312.15 	14.1 	5657 	31 
2021-03-28 15:00 	313.59 	14.7 	3896 	38 
2021-03-28 15:10 	315.03 	15.29 	2560 	35 
2021-03-28 15:20 	316.37 	15.85 	1632 	25 
2021-03-28 15:30 	317.79 	16.44 	1051 	29 
2021-03-28 15:40 	319.14 	17.01 	678 	41 
2021-03-28 15:50 	320.3 	17.52 	480 	32 
2021-03-28 16:00 	321.41 	18.05 	360 	37 
2021-03-28 16:10 	322.39 	18.54 	263 	28 
2021-03-28 16:20 	323.21 	18.99 	232 	35 
2021-03-28 16:30 	323.95 	19.43 	164 	29 
2021-03-28 16:40 	324.54 	19.81 	135 	34 
2021-03-28 16:50 	324.93 	20.06 	142 	36 
2021-03-28 17:00 	325.17 	20.21 	157 	30 
2021-03-28 17:10 	325.23 	20.25 	194 	44 
2021-03-28 17:20 	325.15 	20.18 	169 	30 
2021-03-28 17:30 	325.46 	19.99 	193 	46 
2021-03-28 17:40 	325.69 	19.83 	129 	42 
2021-03-28 17:50 	325.83 	20.02 	94 	30 
2021-03-28 18:00 	325.89 	20.11 	78 	35 
2021-03-28 18:10 	325.88 	20.1 	61 	29 
2021-03-28 18:20 	325.8 	19.99 	67 	29 
2021-03-28 18:30 	325.63 	19.78 	63 	35 
2021-03-28 18:40 	325.38 	19.53 	58 	37 
2021-03-28 18:50 	325.1 	19.47 	53 	39 
2021-03-28 19:00 	324.74 	19.55 	62 	33 
2021-03-28 19:10 	324.31 	19.69 	56 	36 
2021-03-28 19:20 	323.86 	19.87 	65 	37 
2021-03-28 19:30 	323.39 	20.1 	75 	46 
2021-03-28 19:40 	322.99 	20.29 	77 	42 
2021-03-28 19:50 	322.54 	20.36 	47 	31 
2021-03-28 20:00 	321.99 	20.32 	74 	44 
2021-03-28 20:10 	321.36 	20.16 	71 	54 
2021-03-28 20:20 	321.35 	20.19 	70 	41 
2021-03-28 20:30 	321.4 	20.31 	78 	45 
2021-03-28 20:40 	321.36 	20.37 	57 	39 
2021-03-28 20:50 	321.09 	20.3 	68 	46 
2021-03-28 21:00 	320.58 	20.1 	60 	42 
2021-03-28 21:10 	319.82 	19.75 	68 	46 
2021-03-28 21:20 	318.88 	19.31 	73 	44 
2021-03-28 21:30 	317.65 	18.7 	86 	60 
2021-03-28 21:40 	316.33 	18.04 	88 	65 
2021-03-28 21:50 	315.15 	17.43 	116 	77 
2021-03-28 22:00 	313.95 	16.81 	85 	60 
2021-03-28 22:10 	312.81 	16.2 	111 	66 
2021-03-28 22:20 	311.8 	15.64 	129 	76 
2021-03-28 22:30 	310.78 	15.07 	104 	64 
2021-03-28 22:40 	309.83 	14.52 	113 	72 
2021-03-28 22:50 	308.99 	14.02 	101 	64 
2021-03-28 23:00 	308.16 	13.5 	109 	67 
2021-03-28 23:10 	307.39 	13.41 	91 	51 
2021-03-28 23:20 	306.72 	13.51 	80 	46 
2021-03-28 23:30 	306.07 	13.67 	70 	41 
2021-03-28 23:40 	305.48 	13.87 	58 	42 
2021-03-28 23:50 	304.99 	14.11 	55 	41