2021-03-31 00:00 	301.11 	13.19 	2012 	53 
2021-03-31 00:10 	300.19 	13.01 	1410 	41 
2021-03-31 00:20 	299.84 	12.82 	1052 	57 
2021-03-31 00:30 	299.52 	12.61 	734 	54 
2021-03-31 00:40 	299.25 	12.38 	558 	38 
2021-03-31 00:50 	299.04 	12.15 	288 	48 
2021-03-31 00:50 	299.04 	12.15 	288 	48 
2021-03-31 01:10 	298.73 	11.6 	110 	34 
2021-03-31 01:20 	298.65 	11.32 	59 	37 
2021-03-31 01:30 	298.62 	11.01 	72 	43 
2021-03-31 01:40 	298.6 	10.73 	75 	39 
2021-03-31 01:50 	298.55 	10.55 	61 	40 
2021-03-31 02:00 	298.48 	10.44 	64 	34 
2021-03-31 02:10 	298.39 	10.42 	69 	43 
2021-03-31 02:20 	298.28 	10.48 	73 	43 
2021-03-31 02:30 	298.14 	10.63 	81 	44 
2021-03-31 02:40 	297.99 	10.79 	86 	47 
2021-03-31 02:50 	297.86 	10.87 	59 	30 
2021-03-31 03:00 	297.73 	10.88 	70 	39 
2021-03-31 03:10 	297.61 	10.82 	57 	29 
2021-03-31 03:20 	297.51 	10.69 	61 	29 
2021-03-31 03:30 	297.42 	10.49 	58 	37 
2021-03-31 03:40 	297.32 	10.26 	60 	34 
2021-03-31 03:50 	297.22 	10.07 	63 	35 
2021-03-31 04:00 	297.11 	9.9 	55 	30 
2021-03-31 04:10 	296.99 	9.76 	70 	32 
2021-03-31 04:20 	296.86 	9.66 	63 	26 
2021-03-31 04:30 	296.92 	9.57 	77 	30 
2021-03-31 04:40 	296.96 	9.53 	55 	35 
2021-03-31 04:50 	296.95 	9.52 	63 	30 
2021-03-31 05:00 	296.89 	9.56 	49 	27 
2021-03-31 05:10 	296.79 	9.63 	53 	25 
2021-03-31 05:20 	296.64 	9.74 	54 	20 
2021-03-31 05:30 	296.44 	9.9 	48 	30 
2021-03-31 05:40 	296.21 	10.02 	52 	19 
2021-03-31 05:50 	295.99 	10.04 	42 	25 
2021-03-31 06:00 	295.76 	9.96 	55 	34 
2021-03-31 06:10 	295.8 	9.78 	57 	28 
2021-03-31 06:20 	295.89 	9.52 	48 	27 
2021-03-31 06:30 	296.05 	9.14 	48 	26 
2021-03-31 06:40 	296.21 	8.75 	59 	28 
2021-03-31 06:50 	296.32 	8.48 	56 	30 
2021-03-31 07:00 	296.41 	8.4 	43 	23 
2021-03-31 07:10 	296.46 	8.43 	48 	29 
2021-03-31 07:20 	296.47 	8.43 	51 	29 
2021-03-31 07:30 	296.45 	8.42 	48 	27 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 07:40 	296.43 	8.44 	47 	28 
2021-03-31 09:20 	296.75 	9.14 	31 	17 
2021-03-31 09:30 	296.37 	8.87 	44 	25 
2021-03-31 09:40 	295.96 	8.61 	49 	31 
2021-03-31 09:50 	295.65 	8.43 	39 	22 
2021-03-31 10:00 	295.38 	8.33 	34 	23 
2021-03-31 10:10 	295.19 	8.3 	24 	18 
2021-03-31 10:20 	295.07 	8.36 	28 	17 
2021-03-31 10:30 	295.01 	8.5 	39 	17 
2021-03-31 10:40 	294.99 	8.72 	48 	21 
2021-03-31 10:50 	294.98 	8.99 	77 	19 
2021-03-31 11:00 	294.96 	9.35 	331 	13 
2021-03-31 11:10 	294.95 	9.77 	984 	15 
2021-03-31 11:20 	294.94 	10.24 	1771 	13 
2021-03-31 11:30 	294.93 	10.8 	2693 	15 
2021-03-31 11:40 	294.98 	11.37 	3626 	11 
2021-03-31 11:50 	295.13 	11.86 	4333 	10 
2021-03-31 12:00 	295.4 	12.32 	5091 	17 
2021-03-31 12:10 	295.79 	12.72 	5000 	12 
2021-03-31 12:20 	296.25 	13.04 	5217 	14 
2021-03-31 12:30 	296.86 	13.33 	5612 	12 
2021-03-31 12:40 	297.55 	13.59 	5614 	10 
2021-03-31 12:50 	298.27 	13.82 	6015 	13 
2021-03-31 13:00 	299.11 	14.07 	6578 	5 
2021-03-31 13:10 	300.02 	14.32 	6819 	11 
2021-03-31 13:20 	300.95 	14.55 	7565 	15 
2021-03-31 13:30 	302.0 	14.79 	7400 	12 
2021-03-31 13:40 	303.09 	15.03 	7525 	16 
2021-03-31 13:50 	304.1 	15.27 	7735 	9 
2021-03-31 14:00 	305.18 	15.55 	7787 	6 
2021-03-31 14:10 	306.24 	15.83 	7537 	15 
2021-03-31 14:20 	307.23 	16.12 	7600 	17 
2021-03-31 14:30 	308.28 	16.43 	7331 	22 
2021-03-31 14:40 	309.87 	16.8 	6413 	19 
2021-03-31 14:50 	311.3 	17.23 	5563 	20 
2021-03-31 15:00 	312.68 	17.78 	4575 	21 
2021-03-31 15:10 	313.91 	18.42 	3750 	23 
2021-03-31 15:20 	314.93 	19.11 	3060 	23 
2021-03-31 15:30 	315.87 	19.93 	2380 	21 
2021-03-31 15:40 	316.79 	20.72 	1877 	28 
2021-03-31 15:50 	317.69 	21.32 	1713 	31 
2021-03-31 16:00 	318.55 	21.82 	1474 	26 
2021-03-31 16:10 	319.31 	22.16 	1286 	22 
2021-03-31 16:20 	319.99 	22.34 	1010 	26 
2021-03-31 16:30 	320.81 	22.39 	852 	27 
2021-03-31 16:40 	321.78 	22.34 	612 	23 
2021-03-31 16:50 	322.57 	22.27 	479 	26 
2021-03-31 17:00 	323.22 	22.16 	383 	42 
2021-03-31 17:10 	323.69 	22.01 	373 	39 
2021-03-31 17:20 	323.97 	21.84 	332 	39 
2021-03-31 17:30 	324.08 	21.63 	300 	42 
2021-03-31 17:40 	324.09 	21.41 	290 	30 
2021-03-31 17:50 	324.09 	21.21 	303 	43 
2021-03-31 18:00 	324.09 	21.02 	249 	35 
2021-03-31 18:10 	324.07 	20.85 	164 	34 
2021-03-31 18:20 	324.04 	20.7 	100 	32 
2021-03-31 18:30 	324.01 	20.55 	106 	37 
2021-03-31 18:40 	323.93 	20.42 	98 	42 
2021-03-31 18:50 	323.81 	20.3 	80 	41 
2021-03-31 19:00 	323.89 	20.18 	82 	37 
2021-03-31 19:10 	323.85 	20.07 	71 	46 
2021-03-31 19:20 	323.69 	19.98 	86 	46 
2021-03-31 19:30 	323.39 	20.1 	72 	44 
2021-03-31 19:40 	322.99 	20.29 	67 	38 
2021-03-31 19:50 	322.54 	20.36 	60 	40 
2021-03-31 20:00 	321.99 	20.32 	78 	42 
2021-03-31 20:10 	321.36 	20.16 	77 	46 
2021-03-31 20:20 	321.35 	20.19 	65 	41 
2021-03-31 20:30 	321.4 	20.31 	53 	30 
2021-03-31 20:40 	321.36 	20.37 	56 	45 
2021-03-31 20:50 	321.09 	20.3 	49 	39 
2021-03-31 21:00 	320.58 	20.1 	49 	36 
2021-03-31 21:10 	319.82 	19.75 	46 	32 
2021-03-31 21:20 	318.88 	19.31 	68 	43 
2021-03-31 21:30 	317.65 	18.7 	105 	48 
2021-03-31 21:40 	316.33 	18.04 	196 	39 
2021-03-31 21:50 	315.15 	17.43 	326 	40 
2021-03-31 22:00 	313.95 	16.81 	541 	35 
2021-03-31 22:10 	312.81 	16.2 	695 	47 
2021-03-31 22:20 	311.8 	15.64 	896 	53 
2021-03-31 22:20 	311.8 	15.64 	896 	53 
2021-03-31 22:40 	309.83 	14.52 	1117 	53 
2021-03-31 22:50 	308.99 	14.02 	1486 	51 
2021-03-31 23:00 	308.16 	13.72 	1664 	61 
2021-03-31 23:10 	307.39 	13.49 	1643 	54 
2021-03-31 23:20 	306.72 	13.51 	1618 	63 
2021-03-31 23:30 	306.07 	13.67 	1519 	59 
2021-03-31 23:40 	305.48 	13.87 	1318 	60 
2021-03-31 23:50 	304.99 	14.11 	997 	41 
2021-03-31 23:50 	304.99 	14.11 	997 	41