2021-04-01 00:10 	300.19 	13.01 	2276 	49 
2021-04-01 00:20 	299.84 	12.82 	2528 	55 
2021-04-01 00:30 	299.52 	12.61 	2472 	51 
2021-04-01 00:40 	299.25 	12.38 	2413 	42 
2021-04-01 00:50 	299.04 	12.15 	2444 	42 
2021-04-01 01:00 	298.86 	11.88 	2402 	44 
2021-04-01 01:10 	298.73 	11.6 	1422 	39 
2021-04-01 01:20 	298.65 	11.32 	457 	37 
2021-04-01 01:30 	298.62 	11.01 	173 	40 
2021-04-01 01:40 	298.6 	10.73 	58 	35 
2021-04-01 01:50 	298.55 	10.55 	54 	36 
2021-04-01 02:00 	298.48 	10.44 	71 	41 
2021-04-01 02:10 	298.39 	10.42 	55 	34 
2021-04-01 02:20 	298.28 	10.48 	60 	41 
2021-04-01 02:30 	298.14 	10.63 	59 	39 
2021-04-01 02:40 	297.99 	10.79 	56 	33 
2021-04-01 02:50 	297.86 	10.87 	49 	33 
2021-04-01 03:00 	297.73 	10.88 	57 	34 
2021-04-01 03:10 	297.61 	10.82 	45 	27 
2021-04-01 03:20 	297.51 	10.69 	40 	22 
2021-04-01 03:30 	297.42 	10.49 	51 	34 
2021-04-01 03:40 	297.32 	10.26 	52 	34 
2021-04-01 03:50 	297.22 	10.07 	49 	30 
2021-04-01 04:00 	297.11 	9.9 	49 	33 
2021-04-01 04:10 	296.99 	9.76 	47 	33 
2021-04-01 04:20 	296.86 	9.66 	52 	35 
2021-04-01 04:30 	296.92 	9.57 	54 	30 
2021-04-01 04:40 	296.96 	9.53 	26 	14 
2021-04-01 04:50 	296.95 	9.52 	53 	33 
2021-04-01 05:00 	296.89 	9.56 	45 	27 
2021-04-01 05:10 	296.79 	9.63 	55 	31 
2021-04-01 05:20 	296.64 	9.74 	37 	23 
2021-04-01 05:30 	296.44 	9.9 	47 	27 
2021-04-01 05:40 	296.21 	10.02 	54 	33 
2021-04-01 05:50 	295.99 	10.04 	47 	32 
2021-04-01 05:50 	295.99 	10.04 	47 	32 
2021-04-01 05:50 	295.99 	10.04 	47 	32 
2021-04-01 06:20 	295.89 	9.52 	42 	26 
2021-04-01 06:30 	296.05 	9.14 	48 	29 
2021-04-01 06:40 	296.21 	8.75 	49 	24 
2021-04-01 06:50 	296.32 	8.48 	52 	33 
2021-04-01 07:00 	296.41 	8.4 	52 	32 
2021-04-01 07:10 	296.46 	8.43 	44 	28 
2021-04-01 07:20 	296.47 	8.43 	43 	24 
2021-04-01 07:30 	296.45 	8.42 	34 	23 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 07:40 	296.43 	8.44 	35 	16 
2021-04-01 09:20 	296.75 	9.14 	24 	17 
2021-04-01 09:30 	296.37 	8.87 	32 	18 
2021-04-01 09:40 	295.96 	8.61 	27 	16 
2021-04-01 09:50 	295.65 	8.43 	40 	22 
2021-04-01 10:00 	295.38 	8.33 	34 	20 
2021-04-01 10:10 	295.19 	8.3 	44 	20 
2021-04-01 10:20 	295.07 	8.36 	44 	18 
2021-04-01 10:30 	295.01 	8.5 	44 	23 
2021-04-01 10:40 	294.99 	8.72 	57 	23 
2021-04-01 10:50 	294.98 	8.99 	62 	26 
2021-04-01 11:00 	294.96 	9.35 	92 	19 
2021-04-01 11:10 	294.95 	9.77 	340 	28 
2021-04-01 11:20 	294.94 	10.24 	569 	18 
2021-04-01 11:30 	294.93 	10.8 	1066 	16 
2021-04-01 11:40 	294.98 	11.37 	1527 	15 
2021-04-01 11:50 	295.13 	11.86 	1793 	16 
2021-04-01 11:50 	295.13 	11.86 	1793 	16 
2021-04-01 11:50 	295.13 	11.86 	1793 	16 
2021-04-01 11:50 	295.13 	11.86 	1793 	16 
2021-04-01 12:30 	296.86 	13.33 	2335 	20 
2021-04-01 12:40 	297.55 	13.59 	2378 	18 
2021-04-01 12:50 	298.27 	13.82 	2667 	17 
2021-04-01 13:00 	299.11 	14.07 	2523 	23 
2021-04-01 13:10 	300.02 	14.32 	2406 	17 
2021-04-01 13:20 	300.95 	14.55 	2695 	18 
2021-04-01 13:30 	302.0 	14.79 	2869 	32 
2021-04-01 13:40 	303.09 	15.03 	3286 	27 
2021-04-01 13:50 	304.1 	15.27 	4123 	23 
2021-04-01 14:00 	305.18 	15.55 	4918 	32 
2021-04-01 14:10 	306.24 	15.83 	5359 	29 
2021-04-01 14:20 	307.23 	16.12 	5683 	25 
2021-04-01 14:30 	308.28 	16.43 	5881 	27 
2021-04-01 14:40 	309.87 	16.8 	5425 	27 
2021-04-01 14:50 	311.3 	17.23 	4820 	24 
2021-04-01 15:00 	312.68 	17.78 	4158 	26 
2021-04-01 15:10 	313.91 	18.42 	3552 	30 
2021-04-01 15:20 	314.93 	19.11 	3031 	32 
2021-04-01 15:30 	315.87 	19.93 	2540 	40 
2021-04-01 15:40 	316.79 	20.72 	2119 	29 
2021-04-01 15:50 	317.69 	21.32 	2042 	39 
2021-04-01 16:00 	318.55 	21.82 	1888 	38 
2021-04-01 16:10 	319.31 	22.16 	1740 	38 
2021-04-01 16:20 	319.99 	22.34 	1816 	47 
2021-04-01 16:30 	320.81 	22.39 	1411 	51 
2021-04-01 16:40 	321.78 	22.34 	1003 	57 
2021-04-01 16:50 	322.57 	22.27 	760 	62 
2021-04-01 17:00 	323.22 	22.16 	640 	58 
2021-04-01 17:10 	323.69 	22.01 	509 	60 
2021-04-01 17:20 	323.97 	21.84 	466 	65 
2021-04-01 17:30 	324.08 	21.63 	397 	61 
2021-04-01 17:40 	324.09 	21.41 	376 	64 
2021-04-01 17:50 	324.09 	21.21 	374 	60 
2021-04-01 18:00 	324.09 	21.02 	363 	74 
2021-04-01 18:10 	324.07 	20.85 	294 	67 
2021-04-01 18:20 	324.04 	20.7 	268 	72 
2021-04-01 18:30 	324.01 	20.55 	227 	62 
2021-04-01 18:40 	323.93 	20.42 	201 	73 
2021-04-01 18:50 	323.81 	20.3 	185 	80 
2021-04-01 19:00 	323.89 	20.18 	173 	73 
2021-04-01 19:10 	323.85 	20.07 	193 	83 
2021-04-01 19:20 	323.69 	19.98 	176 	67 
2021-04-01 19:30 	323.39 	20.1 	190 	80 
2021-04-01 19:40 	322.99 	20.29 	207 	92 
2021-04-01 19:50 	322.54 	20.36 	187 	87 
2021-04-01 20:00 	321.99 	20.32 	163 	80 
2021-04-01 20:10 	321.36 	20.16 	158 	71 
2021-04-01 20:20 	321.35 	20.19 	160 	69 
2021-04-01 20:30 	321.4 	20.31 	168 	73 
2021-04-01 20:40 	321.36 	20.37 	156 	72 
2021-04-01 20:50 	321.09 	20.3 	162 	77 
2021-04-01 21:00 	320.58 	20.1 	157 	80 
2021-04-01 21:10 	319.82 	19.75 	166 	80 
2021-04-01 21:20 	318.88 	19.31 	171 	76 
2021-04-01 21:30 	317.65 	18.7 	221 	72 
2021-04-01 21:40 	316.33 	18.04 	279 	82 
2021-04-01 21:50 	315.15 	17.43 	453 	55 
2021-04-01 22:00 	313.95 	16.81 	745 	65 
2021-04-01 22:10 	312.81 	16.2 	1170 	75 
2021-04-01 22:20 	311.8 	15.64 	1251 	72 
2021-04-01 22:30 	310.78 	15.07 	1309 	69 
2021-04-01 22:40 	309.83 	14.52 	1757 	82 
2021-04-01 22:50 	308.99 	14.1 	2011 	68 
2021-04-01 23:00 	308.16 	14.08 	2006 	70 
2021-04-01 23:10 	307.39 	14.07 	2016 	75 
2021-04-01 23:20 	306.72 	14.07 	2172 	79 
2021-04-01 23:30 	306.07 	14.07 	2117 	92 
2021-04-01 23:40 	305.48 	14.08 	2207 	88 
2021-04-01 23:50 	304.99 	14.11 	2324 	67