2021-04-02 00:00 	303.44 	13.19 	3105 	74 
2021-04-02 00:10 	302.91 	13.01 	3357 	68 
2021-04-02 00:20 	302.45 	12.82 	3014 	72 
2021-04-02 00:30 	301.99 	12.61 	2889 	73 
2021-04-02 00:40 	301.56 	12.38 	2552 	64 
2021-04-02 00:50 	301.18 	12.15 	2080 	56 
2021-04-02 00:50 	301.18 	12.15 	2080 	56 
2021-04-02 01:10 	300.49 	11.6 	638 	42 
2021-04-02 01:20 	300.2 	11.32 	256 	44 
2021-04-02 01:30 	299.93 	11.01 	108 	43 
2021-04-02 01:40 	299.69 	10.73 	97 	46 
2021-04-02 01:50 	299.48 	10.55 	93 	45 
2021-04-02 02:00 	299.27 	10.44 	98 	49 
2021-04-02 02:10 	299.09 	10.42 	112 	57 
2021-04-02 02:20 	298.93 	10.48 	87 	45 
2021-04-02 02:30 	298.79 	10.63 	74 	37 
2021-04-02 02:40 	298.66 	10.79 	79 	36 
2021-04-02 02:50 	298.55 	10.87 	83 	40 
2021-04-02 03:00 	298.44 	10.88 	56 	31 
2021-04-02 03:10 	298.34 	10.82 	66 	33 
2021-04-02 03:20 	298.26 	10.69 	71 	37 
2021-04-02 03:30 	298.18 	10.49 	72 	39 
2021-04-02 03:40 	298.11 	10.26 	68 	33 
2021-04-02 03:50 	298.03 	10.07 	67 	37 
2021-04-02 04:00 	297.95 	9.9 	60 	25 
2021-04-02 04:10 	297.86 	9.76 	81 	39 
2021-04-02 04:20 	297.77 	9.66 	75 	31 
2021-04-02 04:30 	297.68 	9.57 	91 	41 
2021-04-02 04:40 	297.58 	9.53 	24 	15 
2021-04-02 04:50 	297.5 	9.52 	79 	32 
2021-04-02 05:00 	297.43 	9.56 	90 	34 
2021-04-02 05:10 	297.36 	9.63 	86 	36 
2021-04-02 05:20 	297.31 	9.74 	75 	33 
2021-04-02 05:30 	297.27 	9.9 	69 	29 
2021-04-02 05:40 	297.19 	10.02 	69 	27 
2021-04-02 05:50 	297.06 	10.04 	57 	20 
2021-04-02 06:00 	296.87 	9.96 	58 	20 
2021-04-02 06:10 	298.57 	9.78 	55 	20 
2021-04-02 06:20 	298.41 	9.52 	60 	25 
2021-04-02 06:30 	298.18 	9.14 	53 	25 
2021-04-02 06:40 	297.92 	8.75 	53 	26 
2021-04-02 06:50 	297.69 	8.48 	47 	23 
2021-04-02 07:00 	297.44 	8.43 	53 	21 
2021-04-02 07:10 	297.19 	8.48 	63 	23 
2021-04-02 07:20 	296.96 	8.58 	54 	23 
2021-04-02 07:30 	296.72 	8.76 	61 	22 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 07:40 	296.49 	8.93 	61 	24 
2021-04-02 09:20 	296.75 	9.14 	52 	26 
2021-04-02 09:30 	296.37 	8.87 	50 	23 
2021-04-02 09:40 	295.96 	8.61 	54 	23 
2021-04-02 09:50 	295.65 	8.43 	56 	27 
2021-04-02 10:00 	295.38 	8.33 	64 	29 
2021-04-02 10:10 	295.19 	8.3 	55 	22 
2021-04-02 10:20 	295.07 	8.36 	56 	27 
2021-04-02 10:30 	295.01 	8.5 	71 	33 
2021-04-02 10:40 	294.99 	8.72 	53 	25 
2021-04-02 10:50 	294.98 	8.99 	64 	25 
2021-04-02 11:00 	294.96 	9.35 	95 	20 
2021-04-02 11:10 	294.95 	9.77 	348 	24 
2021-04-02 11:20 	295.02 	10.24 	889 	19 
2021-04-02 11:30 	295.39 	10.8 	1448 	27 
2021-04-02 11:40 	295.79 	11.37 	1888 	26 
2021-04-02 11:50 	296.16 	11.86 	2621 	24 
2021-04-02 12:00 	296.55 	12.32 	3579 	21 
2021-04-02 12:10 	296.94 	12.72 	4376 	19 
2021-04-02 12:20 	297.29 	13.04 	5170 	18 
2021-04-02 12:30 	297.66 	13.33 	6334 	19 
2021-04-02 12:40 	298.08 	13.59 	7254 	19 
2021-04-02 12:50 	298.58 	13.82 	7324 	16 
2021-04-02 13:00 	299.21 	14.07 	7104 	21 
2021-04-02 13:10 	300.02 	14.32 	6896 	28 
2021-04-02 13:20 	300.95 	14.55 	6465 	32 
2021-04-02 13:30 	302.0 	14.79 	5856 	23 
2021-04-02 13:40 	303.09 	15.03 	5216 	32 
2021-04-02 13:50 	304.1 	15.27 	4648 	25 
2021-04-02 14:00 	305.18 	15.55 	4228 	35 
2021-04-02 14:10 	306.24 	15.83 	4101 	38 
2021-04-02 14:20 	307.23 	16.12 	4251 	37 
2021-04-02 14:30 	308.28 	16.43 	4208 	43 
2021-04-02 14:40 	309.87 	16.8 	3441 	34 
2021-04-02 14:50 	311.3 	17.23 	3302 	42 
2021-04-02 15:00 	312.68 	17.78 	2974 	29 
2021-04-02 15:10 	313.91 	18.42 	2678 	35 
2021-04-02 15:20 	314.93 	19.11 	2414 	47 
2021-04-02 15:30 	315.87 	19.93 	1947 	38 
2021-04-02 15:40 	316.79 	20.72 	1838 	46 
2021-04-02 15:50 	317.69 	21.32 	1820 	43 
2021-04-02 16:00 	318.55 	21.82 	1811 	56 
2021-04-02 16:10 	319.31 	22.16 	1813 	41 
2021-04-02 16:20 	319.99 	22.34 	1779 	62 
2021-04-02 16:30 	320.81 	22.39 	1836 	55 
2021-04-02 16:40 	321.78 	22.34 	1865 	53 
2021-04-02 16:50 	322.57 	22.27 	1850 	55 
2021-04-02 17:00 	323.22 	22.16 	1840 	49 
2021-04-02 17:10 	323.69 	22.01 	1808 	65 
2021-04-02 17:20 	323.97 	21.84 	1596 	65 
2021-04-02 17:30 	324.08 	21.63 	1365 	61 
2021-04-02 17:40 	324.09 	21.41 	1166 	62 
2021-04-02 17:50 	324.09 	21.21 	1086 	67 
2021-04-02 18:00 	324.09 	21.02 	839 	67 
2021-04-02 18:10 	324.07 	20.85 	685 	73 
2021-04-02 18:20 	324.04 	20.7 	575 	95 
2021-04-02 18:30 	324.01 	20.55 	414 	82 
2021-04-02 18:40 	323.93 	20.56 	299 	89 
2021-04-02 18:50 	323.81 	20.67 	212 	90 
2021-04-02 19:00 	323.89 	20.67 	168 	74 
2021-04-02 19:10 	323.85 	20.55 	161 	72 
2021-04-02 19:20 	323.69 	20.33 	162 	67 
2021-04-02 19:30 	323.39 	20.1 	161 	63 
2021-04-02 19:40 	322.99 	20.29 	197 	87 
2021-04-02 19:50 	322.54 	20.36 	186 	82 
2021-04-02 20:00 	321.99 	20.32 	202 	81 
2021-04-02 20:10 	321.36 	20.16 	184 	76 
2021-04-02 20:20 	321.35 	20.19 	193 	65 
2021-04-02 20:30 	321.4 	20.31 	193 	75 
2021-04-02 20:40 	321.36 	20.37 	159 	58 
2021-04-02 20:50 	321.09 	20.3 	155 	55 
2021-04-02 21:00 	320.58 	20.1 	190 	71 
2021-04-02 21:10 	319.82 	19.75 	174 	60 
2021-04-02 21:20 	318.88 	19.31 	183 	58 
2021-04-02 21:30 	317.65 	18.7 	219 	63 
2021-04-02 21:40 	316.33 	18.04 	253 	74 
2021-04-02 21:50 	315.15 	17.75 	378 	78 
2021-04-02 22:00 	313.95 	17.46 	404 	69 
2021-04-02 22:10 	312.81 	17.11 	592 	66 
2021-04-02 22:20 	311.8 	16.74 	603 	73 
2021-04-02 22:30 	310.78 	16.3 	780 	84 
2021-04-02 22:40 	309.83 	15.81 	952 	62 
2021-04-02 22:50 	308.99 	15.3 	1131 	62 
2021-04-02 23:00 	308.16 	14.72 	1220 	60 
2021-04-02 23:10 	307.39 	14.09 	1338 	64 
2021-04-02 23:20 	306.72 	14.07 	1200 	64 
2021-04-02 23:30 	306.07 	14.07 	971 	61 
2021-04-02 23:40 	305.48 	14.08 	912 	63 
2021-04-02 23:50 	304.99 	14.11 	648 	58