2021-04-03 00:00 	303.44 	14.82 	703 	51 
2021-04-03 00:10 	302.91 	14.42 	544 	48 
2021-04-03 00:20 	302.45 	14.06 	420 	52 
2021-04-03 00:30 	301.99 	13.71 	319 	53 
2021-04-03 00:40 	301.56 	13.38 	202 	44 
2021-04-03 00:50 	301.18 	13.09 	131 	63 
2021-04-03 01:00 	300.82 	12.81 	107 	47 
2021-04-03 01:10 	300.49 	12.56 	81 	45 
2021-04-03 01:20 	300.2 	12.34 	78 	47 
2021-04-03 01:30 	299.93 	12.13 	87 	47 
2021-04-03 01:40 	299.69 	11.92 	87 	45 
2021-04-03 01:50 	299.48 	11.71 	112 	64 
2021-04-03 02:00 	299.27 	11.47 	96 	52 
2021-04-03 02:10 	299.09 	11.22 	109 	57 
2021-04-03 02:20 	299.1 	10.96 	99 	53 
2021-04-03 02:30 	299.33 	10.67 	87 	56 
2021-04-03 02:40 	299.54 	10.79 	76 	46 
2021-04-03 02:50 	299.69 	10.87 	67 	41 
2021-04-03 03:00 	299.8 	10.88 	87 	44 
2021-04-03 03:10 	299.85 	10.82 	79 	46 
2021-04-03 03:20 	299.86 	10.69 	83 	44 
2021-04-03 03:30 	299.81 	10.49 	77 	40 
2021-04-03 03:40 	299.73 	10.26 	75 	40 
2021-04-03 03:50 	299.64 	10.28 	70 	37 
2021-04-03 04:00 	299.53 	10.3 	70 	33 
2021-04-03 04:10 	299.4 	10.28 	69 	33 
2021-04-03 04:20 	299.26 	10.23 	73 	37 
2021-04-03 04:30 	299.09 	10.13 	78 	39 
2021-04-03 04:40 	298.94 	10.03 	40 	26 
2021-04-03 04:50 	298.83 	9.93 	63 	34 
2021-04-03 05:00 	298.76 	9.83 	68 	32 
2021-04-03 05:10 	298.72 	9.73 	66 	33 
2021-04-03 05:20 	298.72 	9.74 	61 	24 
2021-04-03 05:30 	298.76 	9.9 	63 	28 
2021-04-03 05:40 	298.79 	10.02 	58 	28 
2021-04-03 05:50 	298.77 	10.04 	68 	29 
2021-04-03 06:00 	298.7 	9.96 	61 	25 
2021-04-03 06:10 	298.57 	9.78 	54 	25 
2021-04-03 06:20 	298.41 	9.52 	64 	26 
2021-04-03 06:30 	298.18 	9.14 	53 	29 
2021-04-03 06:40 	297.92 	8.75 	68 	30 
2021-04-03 06:50 	297.69 	8.48 	76 	39 
2021-04-03 07:00 	297.44 	8.43 	69 	37 
2021-04-03 07:10 	297.19 	8.48 	64 	34 
2021-04-03 07:20 	296.96 	8.58 	61 	33 
2021-04-03 07:30 	296.72 	8.76 	62 	38 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 07:40 	296.49 	8.93 	65 	36 
2021-04-03 09:20 	296.75 	9.14 	55 	27 
2021-04-03 09:30 	296.37 	8.87 	56 	32 
2021-04-03 09:40 	295.96 	8.61 	41 	24 
2021-04-03 09:50 	295.65 	8.43 	63 	35 
2021-04-03 10:00 	295.38 	8.33 	50 	26 
2021-04-03 10:10 	295.19 	8.3 	46 	19 
2021-04-03 10:20 	295.07 	8.36 	49 	23 
2021-04-03 10:30 	295.01 	8.5 	58 	20 
2021-04-03 10:40 	294.99 	8.72 	82 	27 
2021-04-03 10:50 	294.98 	8.99 	145 	22 
2021-04-03 11:00 	294.96 	9.35 	747 	28 
2021-04-03 11:10 	294.95 	9.77 	1678 	22 
2021-04-03 11:20 	295.02 	10.24 	2825 	24 
2021-04-03 11:30 	295.39 	10.8 	3653 	22 
2021-04-03 11:40 	295.79 	11.37 	4046 	21 
2021-04-03 11:50 	296.16 	11.86 	4306 	19 
2021-04-03 12:00 	296.55 	12.32 	4630 	17 
2021-04-03 12:10 	296.94 	12.72 	4714 	22 
2021-04-03 12:20 	297.29 	13.04 	4764 	33 
2021-04-03 12:30 	297.66 	13.33 	5296 	26 
2021-04-03 12:40 	298.08 	13.59 	5313 	18 
2021-04-03 12:50 	298.58 	13.82 	5348 	25 
2021-04-03 13:00 	299.21 	14.07 	4894 	26 
2021-04-03 13:10 	300.22 	14.32 	4644 	27 
2021-04-03 13:20 	301.27 	14.55 	4843 	24 
2021-04-03 13:30 	302.47 	14.79 	4910 	38 
2021-04-03 13:40 	303.71 	15.03 	4527 	40 
2021-04-03 13:50 	304.85 	15.27 	4232 	28 
2021-04-03 14:00 	306.05 	15.55 	4022 	48 
2021-04-03 14:10 	307.23 	15.83 	3996 	51 
2021-04-03 14:20 	308.32 	16.12 	3786 	43 
2021-04-03 14:30 	309.46 	16.43 	3779 	49 
2021-04-03 14:40 	310.59 	16.8 	3691 	53 
2021-04-03 14:50 	311.68 	17.23 	3659 	54 
2021-04-03 15:00 	312.84 	17.78 	3359 	41 
2021-04-03 15:10 	314.02 	18.42 	3253 	54 
2021-04-03 15:20 	315.15 	19.11 	3002 	58 
2021-04-03 15:30 	316.36 	19.93 	2355 	51 
2021-04-03 15:40 	317.53 	20.72 	1804 	47 
2021-04-03 15:50 	318.56 	21.32 	1557 	50 
2021-04-03 16:00 	319.56 	21.82 	1306 	65 
2021-04-03 16:10 	320.48 	22.16 	1311 	56 
2021-04-03 16:20 	321.26 	22.34 	1476 	48 
2021-04-03 16:30 	322.01 	22.39 	1436 	65 
2021-04-03 16:40 	322.66 	22.34 	1513 	85 
2021-04-03 16:50 	323.18 	22.27 	1510 	76 
2021-04-03 17:00 	323.64 	22.16 	1568 	94 
2021-04-03 17:10 	324.0 	22.01 	1516 	103 
2021-04-03 17:20 	324.24 	21.84 	1417 	85 
2021-04-03 17:30 	324.41 	21.63 	1337 	105 
2021-04-03 17:40 	324.53 	21.41 	1287 	108 
2021-04-03 17:50 	324.65 	21.21 	1162 	104 
2021-04-03 18:00 	324.79 	21.02 	949 	105 
2021-04-03 18:10 	324.93 	20.85 	738 	89 
2021-04-03 18:20 	325.08 	20.7 	546 	95 
2021-04-03 18:30 	325.24 	20.55 	375 	90 
2021-04-03 18:40 	325.38 	20.56 	278 	96 
2021-04-03 18:50 	325.47 	20.67 	231 	85 
2021-04-03 19:00 	325.52 	20.67 	177 	91 
2021-04-03 19:10 	325.52 	20.55 	148 	94 
2021-04-03 19:20 	325.48 	20.33 	142 	98 
2021-04-03 19:30 	325.39 	20.27 	127 	85 
2021-04-03 19:40 	325.23 	20.38 	137 	99 
2021-04-03 19:50 	324.99 	20.44 	117 	82 
2021-04-03 20:00 	324.65 	20.47 	114 	79 
2021-04-03 20:10 	324.22 	20.45 	118 	77 
2021-04-03 20:20 	323.73 	20.4 	120 	77 
2021-04-03 20:30 	323.12 	20.31 	115 	81 
2021-04-03 20:40 	322.46 	20.37 	105 	68 
2021-04-03 20:50 	321.82 	20.3 	108 	72 
2021-04-03 21:00 	321.13 	20.1 	117 	78 
2021-04-03 21:10 	320.41 	19.75 	103 	66 
2021-04-03 21:20 	319.73 	19.31 	109 	72 
2021-04-03 21:30 	318.98 	18.7 	107 	68 
2021-04-03 21:40 	318.2 	18.25 	127 	83 
2021-04-03 21:50 	317.42 	17.82 	138 	88 
2021-04-03 22:00 	316.54 	17.46 	120 	72 
2021-04-03 22:10 	315.6 	17.11 	117 	64 
2021-04-03 22:20 	314.67 	16.74 	109 	62 
2021-04-03 22:30 	313.63 	16.3 	121 	66 
2021-04-03 22:40 	312.53 	15.81 	163 	61 
2021-04-03 22:50 	311.45 	15.3 	195 	54 
2021-04-03 23:00 	310.26 	14.72 	320 	62 
2021-04-03 23:10 	309.01 	14.09 	401 	49 
2021-04-03 23:20 	307.78 	14.07 	532 	46 
2021-04-03 23:30 	306.42 	14.07 	715 	55 
2021-04-03 23:40 	305.48 	14.08 	695 	47 
2021-04-03 23:50 	304.99 	14.11 	455 	33