2021-04-06 00:10 	304.45 	14.42 	409 	24 
2021-04-06 00:20 	303.99 	14.06 	591 	13 
2021-04-06 00:30 	303.54 	13.71 	570 	22 
2021-04-06 00:40 	303.11 	13.38 	348 	12 
2021-04-06 00:50 	302.74 	13.09 	268 	26 
2021-04-06 01:00 	302.38 	12.81 	129 	10 
2021-04-06 01:10 	302.05 	12.56 	177 	17 
2021-04-06 01:20 	301.77 	12.34 	201 	13 
2021-04-06 01:30 	301.5 	12.13 	113 	13 
2021-04-06 01:40 	301.26 	11.92 	16 	11 
2021-04-06 01:50 	301.08 	11.71 	14 	8 
2021-04-06 02:00 	300.91 	11.47 	20 	14 
2021-04-06 02:10 	300.77 	11.22 	21 	17 
2021-04-06 02:20 	300.68 	10.96 	28 	17 
2021-04-06 02:30 	300.61 	10.67 	28 	15 
2021-04-06 02:40 	300.54 	10.79 	26 	13 
2021-04-06 02:50 	300.44 	10.87 	24 	13 
2021-04-06 03:00 	300.31 	10.88 	21 	17 
2021-04-06 03:10 	300.13 	10.82 	26 	13 
2021-04-06 03:20 	299.94 	10.69 	20 	11 
2021-04-06 03:30 	299.81 	10.49 	21 	10 
2021-04-06 03:40 	299.73 	10.26 	14 	6 
2021-04-06 03:50 	299.64 	10.28 	16 	11 
2021-04-06 04:00 	299.53 	10.3 	11 	5 
2021-04-06 04:10 	299.4 	10.28 	8 	3 
2021-04-06 04:20 	299.26 	10.23 	12 	5 
2021-04-06 04:30 	299.09 	10.13 	13 	4 
2021-04-06 04:40 	298.94 	10.03 	5 	4 
2021-04-06 04:50 	298.83 	9.93 	12 	6 
2021-04-06 05:00 	298.76 	9.83 	13 	5 
2021-04-06 05:10 	298.72 	9.73 	10 	6 
2021-04-06 05:20 	298.72 	9.74 	13 	5 
2021-04-06 05:30 	298.76 	9.9 	17 	9 
2021-04-06 05:40 	298.79 	10.02 	16 	7 
2021-04-06 05:50 	298.77 	10.04 	8 	6 
2021-04-06 06:00 	298.7 	9.96 	14 	7 
2021-04-06 06:10 	298.57 	9.78 	10 	4 
2021-04-06 06:20 	298.41 	9.52 	11 	6 
2021-04-06 06:30 	298.18 	9.14 	17 	10 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 06:40 	297.92 	8.75 	16 	8 
2021-04-06 08:20 	295.74 	9.07 	28 	11 
2021-04-06 08:30 	295.58 	9.25 	25 	12 
2021-04-06 08:40 	295.44 	9.39 	33 	9 
2021-04-06 08:50 	295.32 	9.45 	19 	9 
2021-04-06 09:00 	295.2 	9.42 	26 	10 
2021-04-06 09:10 	295.1 	9.32 	24 	7 
2021-04-06 09:20 	295.01 	9.14 	20 	7 
2021-04-06 09:30 	294.93 	8.87 	22 	10 
2021-04-06 09:40 	294.85 	8.61 	22 	7 
2021-04-06 09:50 	294.78 	8.43 	27 	10 
2021-04-06 10:00 	294.7 	8.33 	23 	5 
2021-04-06 10:10 	294.62 	8.3 	23 	7 
2021-04-06 10:20 	294.69 	8.36 	26 	4 
2021-04-06 10:30 	294.95 	8.5 	102 	10 
2021-04-06 10:40 	295.25 	8.72 	187 	16 
2021-04-06 10:50 	295.53 	8.99 	347 	10 
2021-04-06 11:00 	295.81 	9.35 	574 	8 
2021-04-06 11:10 	296.09 	9.77 	1045 	6 
2021-04-06 11:20 	296.34 	10.24 	1353 	4 
2021-04-06 11:30 	296.6 	10.8 	1588 	4 
2021-04-06 11:40 	296.92 	11.37 	1807 	3 
2021-04-06 11:50 	297.32 	11.86 	2093 	3 
2021-04-06 12:00 	297.85 	12.32 	2297 	9 
2021-04-06 12:10 	298.49 	12.72 	2532 	6 
2021-04-06 12:20 	299.2 	13.04 	2242 	8 
2021-04-06 12:30 	300.07 	13.33 	2333 	7 
2021-04-06 12:40 	301.01 	13.59 	2249 	6 
2021-04-06 12:50 	301.94 	13.82 	2196 	11 
2021-04-06 13:00 	302.96 	14.07 	1924 	10 
2021-04-06 13:10 	304.03 	14.32 	1775 	17 
2021-04-06 13:20 	305.08 	14.55 	1825 	26 
2021-04-06 13:30 	306.24 	14.79 	1840 	22 
2021-04-06 13:40 	307.41 	15.03 	1545 	20 
2021-04-06 13:50 	308.48 	15.27 	1219 	24 
2021-04-06 14:00 	309.6 	15.55 	994 	17 
2021-04-06 14:10 	310.69 	15.83 	829 	13 
2021-04-06 14:20 	311.7 	16.12 	852 	13 
2021-04-06 14:30 	312.75 	16.43 	884 	10 
2021-04-06 14:40 	313.78 	16.8 	817 	16 
2021-04-06 14:50 	314.73 	17.23 	771 	12 
2021-04-06 15:00 	315.73 	17.78 	619 	14 
2021-04-06 15:10 	316.71 	18.42 	458 	13 
2021-04-06 15:20 	317.62 	19.11 	375 	7 
2021-04-06 15:30 	318.57 	19.93 	344 	15 
2021-04-06 15:40 	319.5 	20.72 	271 	22 
2021-04-06 15:50 	320.33 	21.32 	232 	20 
2021-04-06 16:00 	321.18 	21.82 	218 	16 
2021-04-06 16:10 	321.99 	22.16 	214 	24 
2021-04-06 16:20 	322.71 	22.34 	248 	34 
2021-04-06 16:30 	323.44 	22.39 	297 	33 
2021-04-06 16:40 	324.09 	22.34 	304 	39 
2021-04-06 16:50 	324.57 	22.27 	273 	37 
2021-04-06 17:00 	324.95 	22.16 	243 	34 
2021-04-06 17:10 	325.2 	22.01 	241 	26 
2021-04-06 17:20 	325.32 	21.84 	285 	22 
2021-04-06 17:30 	325.31 	21.63 	282 	27 
2021-04-06 17:40 	325.22 	21.41 	292 	25 
2021-04-06 17:50 	325.11 	21.21 	281 	32 
2021-04-06 18:00 	324.98 	21.02 	279 	31 
2021-04-06 18:10 	324.93 	20.85 	233 	29 
2021-04-06 18:20 	325.08 	20.7 	149 	27 
2021-04-06 18:30 	325.24 	20.55 	114 	35 
2021-04-06 18:40 	325.38 	20.56 	77 	32 
2021-04-06 18:50 	325.47 	20.67 	45 	23 
2021-04-06 19:00 	325.52 	20.67 	48 	27 
2021-04-06 19:10 	325.52 	20.55 	33 	25 
2021-04-06 19:10 	325.52 	20.55 	33 	25 
2021-04-06 19:10 	325.52 	20.55 	33 	25 
2021-04-06 19:40 	325.23 	20.38 	32 	26 
2021-04-06 19:50 	324.99 	20.44 	36 	34 
2021-04-06 20:00 	324.65 	20.47 	37 	25 
2021-04-06 20:10 	324.22 	20.45 	21 	18 
2021-04-06 20:20 	323.73 	20.4 	33 	27 
2021-04-06 20:30 	323.12 	20.31 	20 	18 
2021-04-06 20:40 	322.46 	20.16 	14 	10 
2021-04-06 20:50 	321.82 	19.98 	17 	15 
2021-04-06 21:00 	321.13 	19.73 	26 	19 
2021-04-06 21:10 	320.41 	19.43 	34 	27 
2021-04-06 21:20 	319.73 	19.1 	30 	24 
2021-04-06 21:30 	318.98 	18.69 	35 	23 
2021-04-06 21:40 	318.2 	18.25 	28 	21 
2021-04-06 21:50 	317.42 	17.82 	38 	15 
2021-04-06 22:00 	316.54 	17.46 	60 	14 
2021-04-06 22:10 	315.6 	17.11 	131 	16 
2021-04-06 22:20 	314.67 	16.74 	226 	19 
2021-04-06 22:30 	313.63 	16.3 	327 	11 
2021-04-06 22:40 	312.53 	15.81 	585 	14 
2021-04-06 22:50 	311.45 	15.3 	790 	16 
2021-04-06 23:00 	310.26 	14.72 	1016 	24 
2021-04-06 23:10 	309.01 	14.25 	1250 	30 
2021-04-06 23:20 	307.78 	14.29 	1486 	23 
2021-04-06 23:30 	306.42 	14.34 	1730 	25 
2021-04-06 23:40 	305.21 	14.39 	1936 	35 
2021-04-06 23:50 	304.58 	14.44 	2611 	23