2021-04-07 00:00 	304.98 	14.82 	2297 	24 
2021-04-07 00:10 	304.45 	14.42 	2412 	20 
2021-04-07 00:20 	303.99 	14.06 	2706 	13 
2021-04-07 00:30 	303.54 	13.71 	2698 	11 
2021-04-07 00:40 	303.11 	13.38 	2613 	17 
2021-04-07 00:50 	302.74 	13.09 	2114 	23 
2021-04-07 01:00 	302.38 	12.81 	1428 	17 
2021-04-07 01:10 	302.05 	12.56 	553 	15 
2021-04-07 01:20 	301.77 	12.34 	98 	12 
2021-04-07 01:30 	301.5 	12.13 	34 	8 
2021-04-07 01:40 	301.26 	11.92 	36 	14 
2021-04-07 01:50 	301.08 	11.71 	14 	12 
2021-04-07 02:00 	300.91 	11.47 	15 	10 
2021-04-07 02:10 	300.77 	11.22 	28 	19 
2021-04-07 02:20 	300.68 	10.96 	25 	14 
2021-04-07 02:30 	300.61 	10.67 	27 	14 
2021-04-07 02:40 	300.54 	10.79 	18 	7 
2021-04-07 02:50 	300.44 	10.87 	25 	13 
2021-04-07 03:00 	300.31 	10.88 	19 	11 
2021-04-07 03:10 	300.13 	10.82 	27 	13 
2021-04-07 03:20 	299.94 	10.69 	33 	17 
2021-04-07 03:30 	299.81 	10.49 	24 	9 
2021-04-07 03:40 	299.73 	10.26 	32 	17 
2021-04-07 03:50 	299.64 	10.28 	28 	10 
2021-04-07 04:00 	299.53 	10.3 	25 	14 
2021-04-07 04:10 	299.4 	10.28 	9 	5 
2021-04-07 04:20 	299.26 	10.23 	12 	8 
2021-04-07 04:30 	299.09 	10.13 	15 	8 
2021-04-07 04:40 	298.94 	10.03 	7 	4 
2021-04-07 04:50 	298.83 	9.93 	11 	4 
2021-04-07 05:00 	298.76 	9.83 	7 	4 
2021-04-07 05:10 	298.72 	9.73 	13 	7 
2021-04-07 05:20 	298.72 	9.74 	16 	8 
2021-04-07 05:30 	298.76 	9.9 	12 	8 
2021-04-07 05:40 	298.79 	10.02 	12 	8 
2021-04-07 05:50 	298.77 	10.04 	9 	7 
2021-04-07 06:00 	298.7 	9.96 	11 	8 
2021-04-07 06:10 	298.57 	9.78 	5 	5 
2021-04-07 06:20 	298.41 	9.52 	6 	4 
2021-04-07 06:30 	298.18 	9.14 	6 	4 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 06:40 	297.92 	8.75 	12 	7 
2021-04-07 08:20 	295.74 	9.07 	21 	9 
2021-04-07 08:30 	295.58 	9.25 	23 	9 
2021-04-07 08:40 	295.44 	9.39 	21 	8 
2021-04-07 08:50 	295.32 	9.45 	18 	6 
2021-04-07 09:00 	295.2 	9.42 	20 	9 
2021-04-07 09:10 	295.1 	9.32 	25 	12 
2021-04-07 09:20 	295.01 	9.14 	20 	9 
2021-04-07 09:30 	294.93 	8.87 	21 	7 
2021-04-07 09:40 	294.85 	8.61 	24 	11 
2021-04-07 09:50 	294.78 	8.43 	21 	12 
2021-04-07 10:00 	294.7 	8.33 	25 	12 
2021-04-07 10:10 	294.62 	8.3 	27 	14 
2021-04-07 10:20 	294.69 	8.36 	33 	15 
2021-04-07 10:30 	294.95 	8.5 	54 	12 
2021-04-07 10:40 	295.25 	8.72 	98 	15 
2021-04-07 10:50 	295.53 	8.99 	221 	10 
2021-04-07 11:00 	295.81 	9.35 	458 	16 
2021-04-07 11:10 	296.09 	9.77 	648 	13 
2021-04-07 11:20 	296.34 	10.24 	931 	14 
2021-04-07 11:30 	296.6 	10.8 	1416 	10 
2021-04-07 11:40 	296.92 	11.37 	2041 	9 
2021-04-07 11:50 	297.32 	11.86 	2415 	6 
2021-04-07 12:00 	297.85 	12.32 	2803 	6 
2021-04-07 12:00 	297.85 	12.32 	2803 	6 
2021-04-07 12:20 	299.2 	13.04 	2944 	5 
2021-04-07 12:30 	300.07 	13.33 	2774 	3 
2021-04-07 12:40 	301.01 	13.59 	2855 	8 
2021-04-07 12:50 	301.94 	13.82 	3182 	6 
2021-04-07 13:00 	302.96 	14.07 	2978 	6 
2021-04-07 13:10 	304.03 	14.32 	2940 	9 
2021-04-07 13:20 	305.08 	14.55 	2769 	8 
2021-04-07 13:30 	306.24 	14.79 	2515 	15 
2021-04-07 13:40 	307.41 	15.03 	2314 	17 
2021-04-07 13:50 	308.48 	15.27 	2158 	9 
2021-04-07 14:00 	309.6 	15.55 	1797 	8 
2021-04-07 14:10 	310.69 	15.83 	1564 	9 
2021-04-07 14:20 	311.7 	16.12 	1313 	12 
2021-04-07 14:30 	312.75 	16.43 	1196 	12 
2021-04-07 14:40 	313.78 	16.8 	983 	17 
2021-04-07 14:50 	314.73 	17.23 	671 	16 
2021-04-07 15:00 	315.73 	17.78 	388 	12 
2021-04-07 15:10 	316.71 	18.42 	330 	23 
2021-04-07 15:20 	317.62 	19.11 	279 	9 
2021-04-07 15:30 	318.57 	19.93 	325 	23 
2021-04-07 15:40 	319.5 	20.72 	236 	24 
2021-04-07 15:50 	320.33 	21.32 	221 	20 
2021-04-07 16:00 	321.18 	21.82 	278 	26 
2021-04-07 16:10 	321.99 	22.16 	257 	20 
2021-04-07 16:20 	322.71 	22.34 	241 	25 
2021-04-07 16:30 	323.44 	22.39 	246 	31 
2021-04-07 16:40 	324.09 	22.34 	231 	24 
2021-04-07 16:50 	324.57 	22.27 	217 	29 
2021-04-07 17:00 	324.95 	22.16 	266 	33 
2021-04-07 17:10 	325.2 	22.01 	254 	22 
2021-04-07 17:20 	325.32 	21.84 	211 	31 
2021-04-07 17:30 	325.31 	21.63 	256 	32 
2021-04-07 17:40 	325.22 	21.41 	346 	30 
2021-04-07 17:50 	325.11 	21.21 	343 	30 
2021-04-07 18:00 	324.98 	21.02 	369 	33 
2021-04-07 18:10 	324.93 	20.85 	285 	28 
2021-04-07 18:20 	325.08 	20.7 	216 	27 
2021-04-07 18:30 	325.24 	20.55 	169 	20 
2021-04-07 18:40 	325.38 	20.56 	100 	19 
2021-04-07 18:50 	325.47 	20.67 	60 	19 
2021-04-07 19:00 	325.52 	20.67 	35 	14 
2021-04-07 19:10 	325.52 	20.55 	35 	21 
2021-04-07 19:20 	325.48 	20.33 	24 	17 
2021-04-07 19:30 	325.39 	20.27 	24 	20 
2021-04-07 19:40 	325.23 	20.38 	26 	22 
2021-04-07 19:50 	324.99 	20.44 	26 	17 
2021-04-07 20:00 	324.65 	20.47 	27 	22 
2021-04-07 20:10 	324.22 	20.45 	19 	12 
2021-04-07 20:20 	323.73 	20.4 	20 	15 
2021-04-07 20:30 	323.12 	20.31 	22 	11 
2021-04-07 20:40 	322.46 	20.16 	17 	13 
2021-04-07 20:50 	321.82 	19.98 	19 	14 
2021-04-07 21:00 	321.13 	19.73 	21 	19 
2021-04-07 21:10 	320.41 	19.43 	26 	18 
2021-04-07 21:20 	319.73 	19.1 	39 	25 
2021-04-07 21:30 	318.98 	18.69 	28 	19 
2021-04-07 21:40 	318.2 	18.25 	31 	14 
2021-04-07 21:50 	317.42 	17.82 	34 	17 
2021-04-07 22:00 	316.54 	17.46 	58 	22 
2021-04-07 22:10 	315.6 	17.11 	66 	21 
2021-04-07 22:20 	314.67 	16.74 	82 	16 
2021-04-07 22:30 	313.63 	16.3 	72 	17 
2021-04-07 22:40 	312.53 	15.81 	86 	25 
2021-04-07 22:50 	311.45 	15.3 	170 	36 
2021-04-07 23:00 	310.26 	14.72 	237 	23 
2021-04-07 23:10 	309.01 	14.25 	482 	32 
2021-04-07 23:20 	307.78 	14.29 	859 	28 
2021-04-07 23:30 	306.42 	14.34 	1337 	32 
2021-04-07 23:40 	305.21 	14.39 	1632 	34 
2021-04-07 23:50 	304.58 	14.44 	1523 	26