2021-04-08 00:00 	304.98 	14.82 	1486 	30 
2021-04-08 00:10 	304.45 	14.42 	1547 	26 
2021-04-08 00:20 	303.99 	14.06 	1276 	26 
2021-04-08 00:30 	303.54 	13.71 	1312 	27 
2021-04-08 00:40 	303.11 	13.38 	1214 	25 
2021-04-08 00:50 	302.74 	13.09 	923 	27 
2021-04-08 01:00 	302.38 	12.81 	902 	19 
2021-04-08 01:10 	302.05 	12.56 	756 	20 
2021-04-08 01:20 	301.77 	12.34 	430 	22 
2021-04-08 01:30 	301.5 	12.13 	316 	19 
2021-04-08 01:40 	301.26 	11.92 	180 	20 
2021-04-08 01:50 	301.08 	11.71 	40 	18 
2021-04-08 02:00 	300.91 	11.47 	27 	18 
2021-04-08 02:10 	300.77 	11.22 	34 	20 
2021-04-08 02:20 	300.68 	10.96 	36 	19 
2021-04-08 02:30 	300.61 	10.67 	35 	18 
2021-04-08 02:40 	300.54 	10.79 	40 	24 
2021-04-08 02:50 	300.44 	10.87 	32 	16 
2021-04-08 03:00 	300.31 	10.88 	27 	13 
2021-04-08 03:10 	300.13 	10.82 	39 	19 
2021-04-08 03:20 	299.94 	10.69 	35 	19 
2021-04-08 03:30 	299.81 	10.49 	35 	22 
2021-04-08 03:40 	299.73 	10.26 	39 	19 
2021-04-08 03:50 	299.64 	10.28 	27 	16 
2021-04-08 04:00 	299.53 	10.3 	35 	26 
2021-04-08 04:10 	299.4 	10.28 	40 	22 
2021-04-08 04:20 	299.26 	10.23 	27 	19 
2021-04-08 04:30 	299.09 	10.13 	26 	17 
2021-04-08 04:40 	298.94 	10.03 	20 	16 
2021-04-08 04:50 	298.83 	9.93 	21 	12 
2021-04-08 05:00 	298.76 	9.83 	20 	12 
2021-04-08 05:10 	298.72 	9.73 	20 	13 
2021-04-08 05:20 	298.72 	9.74 	25 	13 
2021-04-08 05:30 	298.76 	9.9 	18 	9 
2021-04-08 05:40 	298.79 	10.02 	20 	6 
2021-04-08 05:50 	298.77 	10.04 	17 	6 
2021-04-08 06:00 	298.7 	9.96 	17 	9 
2021-04-08 06:10 	298.57 	9.78 	17 	8 
2021-04-08 06:20 	298.41 	9.52 	20 	10 
2021-04-08 06:30 	298.18 	9.14 	21 	9 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 06:40 	297.92 	8.75 	23 	11 
2021-04-08 08:20 	295.74 	9.07 	19 	10 
2021-04-08 08:30 	295.58 	9.25 	20 	8 
2021-04-08 08:40 	295.44 	9.39 	25 	10 
2021-04-08 08:50 	295.32 	9.45 	25 	16 
2021-04-08 09:00 	295.2 	9.42 	33 	16 
2021-04-08 09:10 	295.1 	9.32 	20 	11 
2021-04-08 09:20 	295.01 	9.14 	15 	6 
2021-04-08 09:30 	294.93 	8.87 	26 	13 
2021-04-08 09:40 	294.85 	8.61 	26 	12 
2021-04-08 09:50 	294.78 	8.43 	39 	16 
2021-04-08 10:00 	294.7 	8.33 	32 	15 
2021-04-08 10:10 	294.62 	8.3 	26 	13 
2021-04-08 10:20 	294.69 	8.36 	31 	15 
2021-04-08 10:30 	294.95 	8.5 	45 	17 
2021-04-08 10:40 	295.25 	8.72 	63 	16 
2021-04-08 10:50 	295.53 	8.99 	69 	19 
2021-04-08 11:00 	295.81 	9.35 	88 	11 
2021-04-08 11:10 	296.09 	9.77 	105 	17 
2021-04-08 11:20 	296.34 	10.24 	139 	8 
2021-04-08 11:30 	296.6 	10.8 	223 	12 
2021-04-08 11:40 	296.92 	11.37 	383 	10 
2021-04-08 11:50 	297.32 	11.86 	461 	10 
2021-04-08 12:00 	297.85 	12.32 	564 	9 
2021-04-08 12:10 	298.49 	12.72 	748 	10 
2021-04-08 12:20 	299.2 	13.04 	1015 	12 
2021-04-08 12:30 	300.07 	13.33 	1450 	14 
2021-04-08 12:40 	301.01 	13.59 	2011 	15 
2021-04-08 12:50 	301.94 	13.82 	2925 	10 
2021-04-08 13:00 	302.96 	14.07 	3367 	14 
2021-04-08 13:10 	304.03 	14.32 	3867 	12 
2021-04-08 13:20 	305.08 	14.55 	4310 	21 
2021-04-08 13:30 	306.24 	14.79 	4690 	21 
2021-04-08 13:40 	307.41 	15.03 	4998 	19 
2021-04-08 13:50 	308.48 	15.27 	5383 	22 
2021-04-08 14:00 	309.6 	15.55 	5567 	14 
2021-04-08 14:10 	310.69 	15.83 	5403 	13 
2021-04-08 14:20 	311.7 	16.12 	5110 	19 
2021-04-08 14:30 	312.75 	16.43 	4432 	15 
2021-04-08 14:40 	313.78 	16.8 	3730 	17 
2021-04-08 14:50 	314.73 	17.23 	3200 	18 
2021-04-08 15:00 	315.73 	17.78 	2665 	18 
2021-04-08 15:10 	316.71 	18.42 	2130 	18 
2021-04-08 15:20 	317.62 	19.11 	1740 	28 
2021-04-08 15:30 	318.57 	19.93 	1230 	15 
2021-04-08 15:40 	319.5 	20.72 	884 	16 
2021-04-08 15:50 	320.33 	21.32 	656 	14 
2021-04-08 16:00 	321.18 	21.82 	504 	17 
2021-04-08 16:10 	321.99 	22.16 	430 	22 
2021-04-08 16:20 	322.71 	22.34 	372 	19 
2021-04-08 16:30 	323.44 	22.39 	377 	17 
2021-04-08 16:40 	324.09 	22.34 	389 	23 
2021-04-08 16:50 	324.57 	22.27 	375 	23 
2021-04-08 17:00 	324.95 	22.16 	378 	25 
2021-04-08 17:10 	325.2 	22.01 	353 	31 
2021-04-08 17:20 	325.32 	21.84 	351 	38 
2021-04-08 17:30 	325.31 	21.63 	277 	27 
2021-04-08 17:40 	325.22 	21.41 	268 	40 
2021-04-08 17:50 	325.11 	21.21 	255 	51 
2021-04-08 18:00 	324.98 	21.02 	238 	52 
2021-04-08 18:10 	324.93 	20.85 	195 	57 
2021-04-08 18:20 	325.08 	20.7 	161 	55 
2021-04-08 18:30 	325.24 	20.55 	97 	43 
2021-04-08 18:40 	325.38 	20.56 	64 	39 
2021-04-08 18:50 	325.47 	20.67 	80 	43 
2021-04-08 19:00 	325.52 	20.67 	56 	37 
2021-04-08 19:10 	325.52 	20.55 	81 	52 
2021-04-08 19:20 	325.48 	20.33 	70 	47 
2021-04-08 19:30 	325.39 	20.27 	81 	44 
2021-04-08 19:40 	325.23 	20.38 	67 	46 
2021-04-08 19:50 	324.99 	20.44 	72 	51 
2021-04-08 20:00 	324.65 	20.47 	65 	45 
2021-04-08 20:10 	324.22 	20.45 	72 	48 
2021-04-08 20:20 	323.73 	20.4 	59 	46 
2021-04-08 20:30 	323.12 	20.31 	66 	46 
2021-04-08 20:40 	322.46 	20.16 	77 	42 
2021-04-08 20:50 	321.82 	19.98 	80 	47 
2021-04-08 21:00 	321.13 	19.73 	83 	43 
2021-04-08 21:10 	320.41 	19.43 	75 	36 
2021-04-08 21:20 	319.73 	19.1 	87 	38 
2021-04-08 21:30 	318.98 	18.69 	76 	38 
2021-04-08 21:40 	318.2 	18.25 	71 	31 
2021-04-08 21:50 	317.42 	17.82 	105 	42 
2021-04-08 22:00 	316.54 	17.46 	78 	33 
2021-04-08 22:10 	315.6 	17.11 	95 	33 
2021-04-08 22:20 	314.67 	16.74 	109 	39 
2021-04-08 22:30 	313.63 	16.3 	178 	31 
2021-04-08 22:40 	312.53 	15.81 	234 	33 
2021-04-08 22:50 	311.45 	15.3 	250 	30 
2021-04-08 23:00 	310.26 	14.72 	298 	26 
2021-04-08 23:10 	309.01 	14.25 	398 	41 
2021-04-08 23:20 	307.78 	14.29 	428 	33 
2021-04-08 23:30 	306.42 	14.34 	510 	33 
2021-04-08 23:40 	305.21 	14.39 	539 	37 
2021-04-08 23:50 	304.58 	14.44 	543 	37