2021-04-09 00:00 	304.98 	14.82 	405 	33 
2021-04-09 00:10 	304.45 	14.42 	282 	25 
2021-04-09 00:20 	303.99 	14.06 	209 	28 
2021-04-09 00:30 	303.54 	13.71 	98 	21 
2021-04-09 00:40 	303.11 	13.38 	179 	30 
2021-04-09 00:50 	302.74 	13.09 	159 	34 
2021-04-09 01:00 	302.38 	12.81 	126 	33 
2021-04-09 01:10 	302.05 	12.56 	107 	39 
2021-04-09 01:20 	301.77 	12.34 	73 	40 
2021-04-09 01:30 	301.5 	12.13 	59 	30 
2021-04-09 01:40 	301.26 	11.92 	48 	24 
2021-04-09 01:50 	301.08 	11.71 	58 	24 
2021-04-09 02:00 	300.91 	11.47 	56 	26 
2021-04-09 02:10 	300.77 	11.22 	46 	22 
2021-04-09 02:20 	300.68 	10.96 	47 	29 
2021-04-09 02:30 	300.61 	10.67 	47 	26 
2021-04-09 02:40 	300.54 	10.79 	49 	28 
2021-04-09 02:50 	300.44 	10.87 	42 	24 
2021-04-09 03:00 	300.31 	10.88 	39 	30 
2021-04-09 03:10 	300.13 	10.82 	45 	29 
2021-04-09 03:20 	299.94 	10.69 	43 	26 
2021-04-09 03:30 	299.81 	10.49 	40 	26 
2021-04-09 03:40 	299.73 	10.26 	47 	26 
2021-04-09 03:50 	299.64 	10.28 	43 	24 
2021-04-09 04:00 	299.53 	10.3 	34 	15 
2021-04-09 04:10 	299.4 	10.28 	26 	18 
2021-04-09 04:20 	299.26 	10.23 	20 	15 
2021-04-09 04:30 	299.09 	10.13 	23 	14 
2021-04-09 04:40 	298.94 	10.03 	21 	19 
2021-04-09 04:50 	298.83 	9.93 	26 	15 
2021-04-09 05:00 	298.76 	9.83 	24 	19 
2021-04-09 05:10 	298.72 	9.73 	41 	20 
2021-04-09 05:20 	298.72 	9.64 	34 	21 
2021-04-09 05:30 	298.76 	9.55 	30 	25 
2021-04-09 05:40 	298.79 	9.46 	25 	24 
2021-04-09 05:50 	298.77 	9.35 	22 	20 
2021-04-09 06:00 	298.7 	9.21 	12 	11 
2021-04-09 06:10 	298.57 	9.06 	19 	17 
2021-04-09 06:20 	298.41 	8.9 	24 	15 
2021-04-09 06:30 	298.18 	8.71 	25 	20 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 06:40 	297.92 	8.55 	26 	21 
2021-04-09 08:20 	295.74 	8.76 	19 	16 
2021-04-09 08:30 	295.58 	8.5 	13 	12 
2021-04-09 08:40 	295.44 	8.22 	13 	13 
2021-04-09 08:50 	295.32 	8.01 	23 	14 
2021-04-09 09:00 	295.2 	7.83 	17 	13 
2021-04-09 09:10 	295.1 	7.7 	22 	16 
2021-04-09 09:20 	295.01 	7.63 	17 	15 
2021-04-09 09:30 	294.93 	7.6 	18 	8 
2021-04-09 09:40 	294.85 	7.6 	24 	14 
2021-04-09 09:50 	294.78 	7.58 	20 	12 
2021-04-09 10:00 	294.7 	7.56 	36 	14 
2021-04-09 10:10 	294.62 	7.53 	34 	13 
2021-04-09 10:20 	294.69 	7.5 	39 	12 
2021-04-09 10:30 	294.95 	7.54 	89 	14 
2021-04-09 10:40 	295.25 	7.58 	101 	12 
2021-04-09 10:50 	295.53 	7.59 	197 	14 
2021-04-09 11:00 	295.81 	7.58 	443 	13 
2021-04-09 11:10 	296.09 	7.54 	1224 	14 
2021-04-09 11:20 	296.34 	7.57 	2429 	13 
2021-04-09 11:30 	296.6 	7.7 	4269 	20 
2021-04-09 11:40 	296.92 	7.85 	6440 	19 
2021-04-09 11:50 	297.32 	8.03 	8923 	19 
2021-04-09 12:00 	297.85 	8.24 	10145 	20 
2021-04-09 12:10 	298.49 	8.47 	10926 	15 
2021-04-09 12:20 	299.2 	8.72 	10811 	12 
2021-04-09 12:30 	300.07 	9.01 	10568 	10 
2021-04-09 12:40 	301.01 	9.33 	9834 	15 
2021-04-09 12:50 	301.94 	9.64 	9336 	16 
2021-04-09 13:00 	302.96 	9.98 	8512 	21 
2021-04-09 13:10 	304.03 	10.34 	7546 	26 
2021-04-09 13:20 	305.08 	10.7 	6391 	22 
2021-04-09 13:30 	306.24 	11.09 	5234 	18 
2021-04-09 13:40 	307.41 	11.48 	4169 	25 
2021-04-09 13:50 	308.48 	11.85 	3550 	30 
2021-04-09 14:00 	309.6 	12.22 	2840 	28 
2021-04-09 14:10 	310.69 	12.59 	2372 	28 
2021-04-09 14:20 	311.7 	12.93 	1964 	20 
2021-04-09 14:30 	312.75 	13.27 	1657 	23 
2021-04-09 14:40 	313.78 	13.64 	1323 	18 
2021-04-09 14:50 	314.73 	14.01 	1220 	21 
2021-04-09 15:00 	315.73 	14.45 	1111 	21 
2021-04-09 15:10 	316.71 	14.93 	1034 	21 
2021-04-09 15:20 	317.62 	15.42 	995 	30 
2021-04-09 15:30 	318.57 	15.98 	921 	23 
2021-04-09 15:40 	319.5 	16.53 	882 	32 
2021-04-09 15:50 	320.33 	16.99 	810 	26 
2021-04-09 16:00 	321.18 	17.43 	794 	32 
2021-04-09 16:10 	321.99 	17.81 	711 	23 
2021-04-09 16:20 	322.71 	18.11 	662 	23 
2021-04-09 16:30 	323.44 	18.37 	626 	26 
2021-04-09 16:40 	324.09 	18.6 	619 	24 
2021-04-09 16:50 	324.57 	18.8 	680 	37 
2021-04-09 17:00 	324.95 	19.31 	657 	28 
2021-04-09 17:10 	325.2 	19.67 	688 	25 
2021-04-09 17:20 	325.32 	19.86 	763 	40 
2021-04-09 17:30 	325.31 	19.92 	836 	40 
2021-04-09 17:40 	325.22 	19.87 	812 	48 
2021-04-09 17:50 	325.11 	19.74 	714 	46 
2021-04-09 18:00 	324.98 	19.62 	579 	52 
2021-04-09 18:10 	324.93 	19.82 	344 	58 
2021-04-09 18:20 	325.08 	20.05 	171 	59 
2021-04-09 18:30 	325.24 	20.32 	113 	56 
2021-04-09 18:40 	325.38 	20.56 	87 	49 
2021-04-09 18:50 	325.47 	20.67 	85 	61 
2021-04-09 19:00 	325.52 	20.67 	70 	49 
2021-04-09 19:10 	325.52 	20.55 	66 	37 
2021-04-09 19:20 	325.48 	20.33 	64 	45 
2021-04-09 19:30 	325.39 	20.27 	77 	38 
2021-04-09 19:40 	325.23 	20.38 	75 	40 
2021-04-09 19:50 	324.99 	20.44 	72 	58 
2021-04-09 20:00 	324.65 	20.47 	77 	55 
2021-04-09 20:10 	324.22 	20.45 	87 	63 
2021-04-09 20:20 	323.73 	20.4 	100 	64 
2021-04-09 20:30 	323.12 	20.31 	103 	61 
2021-04-09 20:40 	322.46 	20.16 	95 	56 
2021-04-09 20:50 	321.82 	19.98 	122 	75 
2021-04-09 21:00 	321.13 	19.73 	112 	67 
2021-04-09 21:10 	320.41 	19.43 	116 	69 
2021-04-09 21:20 	319.73 	19.1 	123 	78 
2021-04-09 21:30 	318.98 	18.69 	117 	58 
2021-04-09 21:40 	318.2 	18.25 	114 	69 
2021-04-09 21:40 	318.2 	18.25 	114 	69 
2021-04-09 22:00 	316.54 	17.46 	133 	79 
2021-04-09 22:00 	316.54 	17.46 	133 	79 
2021-04-09 22:20 	314.67 	16.74 	114 	67 
2021-04-09 22:30 	313.63 	16.3 	158 	72 
2021-04-09 22:40 	312.53 	15.81 	156 	66 
2021-04-09 22:50 	311.45 	15.3 	183 	63 
2021-04-09 23:00 	310.26 	14.72 	241 	81 
2021-04-09 23:10 	309.01 	14.25 	281 	68 
2021-04-09 23:10 	309.01 	14.25 	281 	68 
2021-04-09 23:30 	306.42 	14.34 	357 	51 
2021-04-09 23:40 	305.21 	14.39 	357 	49 
2021-04-09 23:40 	305.21 	14.39 	357 	49 
2021-04-09 23:40 	305.21 	14.39 	357 	49