2021-04-10 00:10 	304.45 	14.42 	106 	47 
2021-04-10 00:20 	303.99 	14.06 	95 	41 
2021-04-10 00:20 	303.99 	14.06 	95 	41 
2021-04-10 00:20 	303.99 	14.06 	95 	41 
2021-04-10 00:20 	303.99 	14.06 	95 	41 
2021-04-10 01:00 	302.38 	12.81 	95 	46 
2021-04-10 01:00 	302.38 	12.81 	95 	46 
2021-04-10 01:20 	301.77 	12.34 	84 	44 
2021-04-10 01:30 	301.5 	12.13 	69 	38 
2021-04-10 01:40 	301.26 	11.92 	78 	44 
2021-04-10 01:50 	301.08 	11.71 	74 	51 
2021-04-10 02:00 	300.91 	11.47 	66 	41 
2021-04-10 02:10 	300.77 	11.22 	52 	29 
2021-04-10 02:20 	300.68 	10.96 	53 	35 
2021-04-10 02:30 	300.61 	10.67 	48 	34 
2021-04-10 02:40 	300.54 	10.41 	52 	32 
2021-04-10 02:50 	300.44 	10.23 	63 	36 
2021-04-10 03:00 	300.31 	10.1 	51 	30 
2021-04-10 03:10 	300.13 	10.04 	61 	31 
2021-04-10 03:20 	299.94 	10.05 	66 	40 
2021-04-10 03:30 	299.81 	10.13 	54 	29 
2021-04-10 03:40 	299.73 	10.22 	56 	32 
2021-04-10 03:50 	299.64 	10.28 	41 	31 
2021-04-10 04:00 	299.53 	10.3 	40 	31 
2021-04-10 04:10 	299.4 	10.28 	53 	33 
2021-04-10 04:20 	299.26 	10.23 	41 	25 
2021-04-10 04:30 	299.09 	10.13 	43 	28 
2021-04-10 04:40 	298.94 	10.03 	47 	33 
2021-04-10 04:50 	298.83 	9.93 	20 	17 
2021-04-10 05:00 	298.76 	9.83 	26 	18 
2021-04-10 05:10 	298.72 	9.73 	23 	15 
2021-04-10 05:20 	298.72 	9.64 	28 	21 
2021-04-10 05:30 	298.76 	9.55 	35 	27 
2021-04-10 05:40 	298.79 	9.46 	22 	12 
2021-04-10 05:50 	298.77 	9.35 	17 	11 
2021-04-10 06:00 	298.7 	9.21 	17 	9 
2021-04-10 06:10 	298.57 	9.06 	25 	17 
2021-04-10 06:20 	298.41 	8.9 	23 	16 
2021-04-10 06:30 	298.18 	8.71 	20 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 06:40 	297.92 	8.55 	24 	14 
2021-04-10 08:10 	295.9 	8.92 	24 	14 
2021-04-10 08:20 	295.74 	8.76 	29 	16 
2021-04-10 08:30 	295.58 	8.5 	28 	16 
2021-04-10 08:40 	295.44 	8.22 	26 	17 
2021-04-10 08:50 	295.32 	8.01 	27 	14 
2021-04-10 09:00 	295.2 	7.83 	24 	14 
2021-04-10 09:10 	295.1 	7.7 	41 	23 
2021-04-10 09:20 	295.01 	7.63 	52 	28 
2021-04-10 09:30 	294.93 	7.6 	42 	23 
2021-04-10 09:40 	294.85 	7.6 	34 	17 
2021-04-10 09:50 	294.78 	7.58 	30 	19 
2021-04-10 10:00 	294.7 	7.56 	39 	21 
2021-04-10 10:10 	294.62 	7.53 	35 	20 
2021-04-10 10:20 	294.69 	7.5 	46 	20 
2021-04-10 10:30 	294.95 	7.54 	75 	23 
2021-04-10 10:40 	295.25 	7.58 	64 	19 
2021-04-10 10:50 	295.53 	7.59 	66 	14 
2021-04-10 11:00 	295.81 	7.58 	81 	14 
2021-04-10 11:10 	296.09 	7.54 	176 	18 
2021-04-10 11:20 	296.34 	7.57 	270 	17 
2021-04-10 11:30 	296.6 	7.7 	380 	17 
2021-04-10 11:40 	296.92 	7.85 	624 	18 
2021-04-10 11:50 	297.32 	8.03 	824 	16 
2021-04-10 12:00 	297.85 	8.24 	820 	16 
2021-04-10 12:10 	298.49 	8.47 	974 	17 
2021-04-10 12:20 	299.2 	8.72 	1244 	13 
2021-04-10 12:30 	300.07 	9.01 	1225 	8 
2021-04-10 12:40 	301.01 	9.33 	868 	9 
2021-04-10 12:50 	301.94 	9.64 	810 	11 
2021-04-10 13:00 	302.96 	9.98 	743 	15 
2021-04-10 13:10 	304.03 	10.34 	675 	12 
2021-04-10 13:20 	305.08 	10.7 	805 	15 
2021-04-10 13:30 	306.24 	11.09 	780 	19 
2021-04-10 13:40 	307.41 	11.48 	755 	18 
2021-04-10 13:50 	308.48 	11.85 	769 	18 
2021-04-10 14:00 	309.6 	12.22 	750 	16 
2021-04-10 14:10 	310.69 	12.59 	626 	24 
2021-04-10 14:20 	311.7 	12.93 	556 	17 
2021-04-10 14:30 	312.75 	13.27 	458 	22 
2021-04-10 14:40 	313.78 	13.64 	264 	14 
2021-04-10 14:50 	314.73 	14.01 	235 	20 
2021-04-10 15:00 	315.73 	14.45 	187 	19 
2021-04-10 15:10 	316.71 	14.93 	149 	24 
2021-04-10 15:20 	317.62 	15.42 	146 	23 
2021-04-10 15:30 	318.57 	15.98 	165 	27 
2021-04-10 15:40 	319.5 	16.53 	147 	22 
2021-04-10 15:50 	320.33 	16.99 	107 	31 
2021-04-10 16:00 	321.18 	17.43 	83 	21 
2021-04-10 16:10 	321.99 	17.81 	82 	25 
2021-04-10 16:20 	322.71 	18.11 	54 	20 
2021-04-10 16:30 	323.44 	18.37 	70 	33 
2021-04-10 16:40 	324.09 	18.6 	62 	31 
2021-04-10 16:50 	324.57 	18.8 	57 	34 
2021-04-10 17:00 	324.95 	19.31 	62 	35 
2021-04-10 17:10 	325.2 	19.67 	60 	30 
2021-04-10 17:20 	325.32 	19.86 	67 	31 
2021-04-10 17:30 	325.31 	19.92 	75 	35 
2021-04-10 17:40 	325.22 	19.87 	87 	46 
2021-04-10 17:50 	325.11 	19.74 	90 	51 
2021-04-10 18:00 	324.98 	19.62 	110 	55 
2021-04-10 18:10 	324.93 	19.82 	119 	68 
2021-04-10 18:20 	325.08 	20.05 	142 	84 
2021-04-10 18:30 	325.24 	20.32 	145 	82 
2021-04-10 18:40 	325.38 	20.56 	117 	69 
2021-04-10 18:50 	325.47 	20.67 	134 	78 
2021-04-10 19:00 	325.52 	20.67 	128 	88 
2021-04-10 19:10 	325.52 	20.55 	123 	80 
2021-04-10 19:20 	325.48 	20.33 	140 	85 
2021-04-10 19:30 	325.39 	20.27 	128 	70 
2021-04-10 19:40 	325.23 	20.38 	129 	76 
2021-04-10 19:50 	324.99 	20.44 	139 	77 
2021-04-10 20:00 	324.65 	20.47 	164 	100 
2021-04-10 20:10 	324.22 	20.45 	159 	94 
2021-04-10 20:20 	323.73 	20.4 	173 	111 
2021-04-10 20:30 	323.12 	20.31 	149 	94 
2021-04-10 20:40 	322.46 	20.16 	179 	103 
2021-04-10 20:50 	321.82 	19.98 	177 	87 
2021-04-10 21:00 	321.13 	19.73 	158 	85 
2021-04-10 21:10 	320.41 	19.43 	140 	83 
2021-04-10 21:20 	319.73 	19.1 	147 	82 
2021-04-10 21:30 	318.98 	18.69 	136 	68 
2021-04-10 21:40 	318.2 	18.25 	139 	70 
2021-04-10 21:50 	317.42 	17.82 	138 	67 
2021-04-10 22:00 	316.54 	17.46 	126 	62 
2021-04-10 22:10 	315.6 	17.11 	161 	68 
2021-04-10 22:20 	314.67 	16.74 	202 	75 
2021-04-10 22:30 	313.63 	16.3 	204 	69 
2021-04-10 22:40 	312.53 	15.81 	254 	73 
2021-04-10 22:50 	311.45 	15.3 	294 	67 
2021-04-10 23:00 	310.26 	15.36 	398 	65 
2021-04-10 23:10 	309.62 	15.55 	560 	51 
2021-04-10 23:20 	309.15 	15.76 	654 	55 
2021-04-10 23:30 	308.7 	16.01 	957 	55 
2021-04-10 23:40 	308.3 	16.3 	1198 	47 
2021-04-10 23:50 	307.96 	16.59 	1369 	33