2021-04-13 00:00 	306.51 	13.27 	124 	63 
2021-04-13 00:10 	305.87 	12.86 	118 	68 
2021-04-13 00:20 	305.29 	12.51 	106 	62 
2021-04-13 00:30 	304.7 	12.19 	96 	59 
2021-04-13 00:40 	304.13 	11.92 	93 	57 
2021-04-13 00:50 	303.62 	11.7 	102 	61 
2021-04-13 01:00 	303.1 	11.51 	90 	56 
2021-04-13 01:10 	302.6 	11.36 	79 	47 
2021-04-13 01:20 	302.16 	11.27 	96 	57 
2021-04-13 01:30 	301.71 	11.21 	86 	50 
2021-04-13 01:40 	301.3 	11.15 	92 	45 
2021-04-13 01:50 	301.08 	11.05 	85 	39 
2021-04-13 02:00 	300.91 	10.91 	70 	43 
2021-04-13 02:10 	300.77 	10.73 	75 	41 
2021-04-13 02:20 	300.68 	10.51 	70 	38 
2021-04-13 02:30 	300.61 	10.24 	53 	33 
2021-04-13 02:40 	300.54 	10.0 	71 	42 
2021-04-13 02:50 	300.44 	9.88 	58 	32 
2021-04-13 03:00 	300.31 	9.86 	59 	26 
2021-04-13 03:10 	300.13 	9.94 	59 	25 
2021-04-13 03:20 	299.94 	10.13 	49 	20 
2021-04-13 03:30 	299.69 	10.42 	50 	24 
2021-04-13 03:40 	299.44 	10.71 	55 	24 
2021-04-13 03:50 	299.22 	10.86 	51 	28 
2021-04-13 04:00 	299.01 	10.88 	43 	31 
2021-04-13 04:10 	298.82 	10.76 	48 	23 
2021-04-13 04:20 	298.65 	10.53 	42 	26 
2021-04-13 04:30 	298.5 	10.16 	32 	22 
2021-04-13 04:40 	298.35 	9.77 	31 	18 
2021-04-13 04:50 	298.19 	9.53 	37 	22 
2021-04-13 05:00 	298.01 	9.38 	24 	10 
2021-04-13 05:10 	297.81 	9.37 	25 	17 
2021-04-13 05:20 	297.62 	9.47 	29 	16 
2021-04-13 05:30 	297.39 	9.69 	31 	14 
2021-04-13 05:40 	297.17 	9.92 	22 	15 
2021-04-13 05:50 	296.97 	10.05 	23 	14 
2021-04-13 06:00 	296.78 	10.08 	33 	18 
2021-04-13 06:10 	296.61 	10.01 	30 	23 
2021-04-13 06:20 	296.45 	9.85 	27 	25 
2021-04-13 06:30 	296.31 	9.57 	37 	25 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 06:40 	296.18 	9.27 	28 	20 
2021-04-13 08:10 	295.36 	8.27 	50 	20 
2021-04-13 08:20 	295.27 	8.06 	41 	19 
2021-04-13 08:30 	295.18 	7.79 	59 	21 
2021-04-13 08:40 	295.07 	7.52 	62 	24 
2021-04-13 08:50 	294.97 	7.29 	75 	20 
2021-04-13 09:00 	294.86 	7.08 	96 	21 
2021-04-13 09:10 	294.74 	6.91 	104 	16 
2021-04-13 09:20 	294.61 	6.78 	173 	26 
2021-04-13 09:30 	294.48 	6.67 	226 	24 
2021-04-13 09:40 	294.38 	6.58 	291 	28 
2021-04-13 09:50 	294.35 	6.48 	314 	24 
2021-04-13 10:00 	294.39 	6.37 	323 	24 
2021-04-13 10:10 	294.51 	6.24 	366 	25 
2021-04-13 10:20 	294.69 	6.11 	481 	29 
2021-04-13 10:30 	294.95 	6.06 	880 	36 
2021-04-13 10:40 	295.25 	6.21 	1416 	31 
2021-04-13 10:50 	295.53 	6.33 	2049 	32 
2021-04-13 11:00 	295.81 	6.44 	3204 	31 
2021-04-13 11:10 	296.09 	6.52 	6019 	27 
2021-04-13 11:20 	296.34 	6.57 	12379 	34 
2021-04-13 11:30 	296.6 	6.61 	20682 	38 
2021-04-13 11:40 	296.92 	6.66 	29106 	42 
2021-04-13 11:50 	297.32 	6.77 	37793 	35 
2021-04-13 12:00 	297.85 	6.94 	43129 	48 
2021-04-13 12:10 	298.49 	7.17 	46105 	35 
2021-04-13 12:20 	299.2 	7.45 	44448 	36 
2021-04-13 12:30 	300.07 	7.8 	39073 	34 
2021-04-13 12:40 	301.01 	8.19 	33331 	38 
2021-04-13 12:50 	301.94 	8.57 	31491 	33 
2021-04-13 13:00 	302.96 	8.99 	28538 	33 
2021-04-13 13:10 	304.03 	9.43 	26152 	31 
2021-04-13 13:20 	305.08 	9.85 	23294 	40 
2021-04-13 13:30 	306.24 	10.32 	19209 	36 
2021-04-13 13:40 	307.41 	10.79 	15577 	36 
2021-04-13 13:50 	308.48 	11.22 	12980 	32 
2021-04-13 14:00 	309.6 	11.66 	10793 	24 
2021-04-13 14:10 	310.69 	12.09 	9471 	24 
2021-04-13 14:20 	311.7 	12.49 	8503 	23 
2021-04-13 14:30 	312.75 	12.89 	7678 	26 
2021-04-13 14:40 	313.78 	13.28 	6871 	33 
2021-04-13 14:50 	314.73 	13.64 	6199 	32 
2021-04-13 15:00 	315.73 	13.99 	5266 	25 
2021-04-13 15:10 	316.71 	14.33 	4367 	30 
2021-04-13 15:20 	317.62 	14.63 	3646 	31 
2021-04-13 15:30 	318.57 	14.93 	3026 	28 
2021-04-13 15:40 	319.5 	15.22 	2514 	36 
2021-04-13 15:50 	320.33 	15.51 	2125 	39 
2021-04-13 16:00 	321.18 	15.83 	1733 	26 
2021-04-13 16:10 	321.99 	16.16 	1558 	38 
2021-04-13 16:20 	322.71 	16.56 	1274 	30 
2021-04-13 16:30 	323.44 	17.38 	1004 	44 
2021-04-13 16:40 	324.09 	18.18 	769 	31 
2021-04-13 16:50 	324.57 	18.8 	593 	39 
2021-04-13 17:00 	324.95 	19.31 	487 	39 
2021-04-13 17:10 	325.2 	19.67 	362 	47 
2021-04-13 17:20 	325.32 	19.86 	288 	52 
2021-04-13 17:30 	325.31 	19.92 	252 	53 
2021-04-13 17:40 	325.22 	19.87 	263 	48 
2021-04-13 17:50 	325.33 	19.74 	195 	55 
2021-04-13 18:00 	326.04 	19.53 	156 	47 
2021-04-13 18:10 	326.65 	19.24 	133 	49 
2021-04-13 18:20 	327.15 	18.88 	101 	52 
2021-04-13 18:30 	327.59 	19.0 	75 	58 
2021-04-13 18:40 	327.91 	19.33 	74 	55 
2021-04-13 18:50 	328.06 	19.53 	77 	62 
2021-04-13 19:00 	328.07 	19.62 	81 	62 
2021-04-13 19:10 	327.92 	19.59 	72 	56 
2021-04-13 19:20 	327.64 	19.44 	68 	50 
2021-04-13 19:30 	327.18 	19.16 	57 	41 
2021-04-13 19:40 	326.62 	18.83 	75 	57 
2021-04-13 19:50 	326.05 	18.53 	87 	62 
2021-04-13 20:00 	325.4 	18.23 	91 	67 
2021-04-13 20:10 	324.7 	17.94 	96 	64 
2021-04-13 20:20 	324.0 	17.69 	91 	60 
2021-04-13 20:30 	323.22 	17.42 	94 	57 
2021-04-13 20:40 	322.42 	17.19 	125 	77 
2021-04-13 20:50 	321.68 	17.11 	111 	76 
2021-04-13 21:00 	320.9 	17.04 	134 	81 
2021-04-13 21:10 	320.15 	16.98 	130 	80 
2021-04-13 21:20 	319.44 	16.94 	126 	72 
2021-04-13 21:20 	319.44 	16.94 	126 	72 
2021-04-13 21:20 	319.44 	16.94 	126 	72 
2021-04-13 21:20 	319.44 	16.94 	126 	72 
2021-04-13 22:00 	316.29 	16.5 	137 	88 
2021-04-13 22:10 	315.34 	16.21 	114 	63 
2021-04-13 22:20 	314.38 	15.87 	123 	72 
2021-04-13 22:30 	313.3 	15.43 	130 	63 
2021-04-13 22:40 	312.15 	15.07 	139 	73 
2021-04-13 22:50 	311.01 	15.19 	156 	66 
2021-04-13 23:00 	310.15 	15.36 	140 	66 
2021-04-13 23:10 	309.62 	15.55 	139 	64 
2021-04-13 23:20 	309.15 	15.76 	124 	53 
2021-04-13 23:30 	308.7 	16.01 	117 	47 
2021-04-13 23:40 	308.3 	16.3 	115 	44 
2021-04-13 23:50 	307.96 	16.59 	90 	36