2021-04-14 00:00 	306.51 	13.27 	171 	59 
2021-04-14 00:10 	305.87 	12.86 	124 	49 
2021-04-14 00:20 	305.29 	12.51 	106 	36 
2021-04-14 00:30 	304.7 	12.19 	121 	52 
2021-04-14 00:40 	304.13 	11.92 	119 	43 
2021-04-14 00:50 	303.62 	11.7 	127 	42 
2021-04-14 01:00 	303.1 	11.51 	121 	48 
2021-04-14 01:10 	302.6 	11.36 	115 	55 
2021-04-14 01:20 	302.16 	11.27 	117 	56 
2021-04-14 01:30 	301.71 	11.21 	111 	44 
2021-04-14 01:40 	301.3 	11.15 	81 	30 
2021-04-14 01:50 	301.08 	11.05 	97 	46 
2021-04-14 02:00 	300.91 	10.91 	81 	41 
2021-04-14 02:10 	300.77 	10.73 	72 	31 
2021-04-14 02:20 	300.68 	10.51 	77 	29 
2021-04-14 02:30 	300.61 	10.24 	87 	39 
2021-04-14 02:40 	300.54 	10.0 	89 	36 
2021-04-14 02:50 	300.44 	9.88 	70 	27 
2021-04-14 03:00 	300.31 	9.86 	65 	26 
2021-04-14 03:10 	300.13 	9.94 	80 	34 
2021-04-14 03:20 	299.94 	10.13 	75 	30 
2021-04-14 03:30 	299.69 	10.42 	70 	26 
2021-04-14 03:40 	299.44 	10.71 	62 	28 
2021-04-14 03:50 	299.22 	10.86 	62 	25 
2021-04-14 04:00 	299.01 	10.88 	54 	17 
2021-04-14 04:10 	298.82 	10.76 	56 	20 
2021-04-14 04:20 	298.65 	10.53 	43 	16 
2021-04-14 04:30 	298.5 	10.16 	66 	25 
2021-04-14 04:40 	298.35 	9.77 	56 	21 
2021-04-14 04:50 	298.19 	9.53 	60 	24 
2021-04-14 05:00 	298.01 	9.38 	65 	30 
2021-04-14 05:10 	297.57 	9.37 	66 	32 
2021-04-14 05:20 	297.36 	9.47 	70 	30 
2021-04-14 05:30 	297.12 	9.69 	60 	17 
2021-04-14 05:40 	296.85 	9.92 	50 	17 
2021-04-14 05:50 	296.59 	10.05 	49 	14 
2021-04-14 06:00 	296.31 	10.08 	52 	18 
2021-04-14 06:10 	296.01 	10.01 	50 	18 
2021-04-14 06:20 	295.71 	9.85 	56 	25 
2021-04-14 06:30 	295.38 	9.57 	77 	22 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 06:40 	295.07 	9.27 	73 	16 
2021-04-14 08:10 	293.6 	8.27 	226 	13 
2021-04-14 08:20 	293.51 	8.06 	318 	28 
2021-04-14 08:30 	293.43 	7.79 	398 	28 
2021-04-14 08:40 	293.39 	7.52 	360 	24 
2021-04-14 08:50 	293.44 	7.29 	390 	28 
2021-04-14 09:00 	293.49 	7.08 	401 	30 
2021-04-14 09:10 	293.55 	6.91 	428 	28 
2021-04-14 09:20 	293.6 	6.78 	409 	26 
2021-04-14 09:30 	293.66 	6.67 	449 	30 
2021-04-14 09:40 	293.71 	6.58 	390 	29 
2021-04-14 09:50 	293.73 	6.48 	452 	22 
2021-04-14 10:00 	293.74 	6.37 	486 	24 
2021-04-14 10:10 	293.72 	6.24 	862 	29 
2021-04-14 10:20 	293.69 	6.11 	1202 	26 
2021-04-14 10:30 	293.63 	5.96 	1598 	34 
2021-04-14 10:40 	293.56 	5.84 	2335 	32 
2021-04-14 10:50 	293.62 	5.76 	2567 	28 
2021-04-14 11:00 	293.73 	5.74 	3032 	33 
2021-04-14 11:10 	293.82 	5.77 	3496 	33 
2021-04-14 11:20 	293.9 	5.85 	3974 	33 
2021-04-14 11:30 	293.96 	5.98 	4346 	30 
2021-04-14 11:40 	294.07 	6.15 	4527 	33 
2021-04-14 11:50 	294.3 	6.3 	4543 	29 
2021-04-14 12:00 	294.65 	6.46 	4636 	23 
2021-04-14 12:10 	295.13 	6.61 	5158 	25 
2021-04-14 12:20 	295.69 	6.76 	5955 	24 
2021-04-14 12:30 	296.4 	6.92 	5965 	22 
2021-04-14 12:40 	297.2 	7.18 	5572 	25 
2021-04-14 12:50 	297.98 	7.63 	5070 	32 
2021-04-14 13:00 	298.85 	8.11 	4703 	31 
2021-04-14 13:10 	299.75 	8.6 	4189 	24 
2021-04-14 13:20 	300.64 	9.07 	3723 	34 
2021-04-14 13:30 	301.61 	9.58 	3207 	36 
2021-04-14 13:40 	302.61 	10.08 	3019 	29 
2021-04-14 13:50 	303.54 	10.54 	2949 	25 
2021-04-14 14:00 	304.54 	11.01 	2996 	27 
2021-04-14 14:10 	305.53 	11.48 	2862 	25 
2021-04-14 14:20 	306.46 	11.9 	2529 	24 
2021-04-14 14:30 	307.45 	12.34 	2162 	29 
2021-04-14 14:40 	308.65 	12.75 	1701 	29 
2021-04-14 14:50 	309.86 	13.1 	1505 	29 
2021-04-14 15:00 	311.13 	13.44 	1269 	31 
2021-04-14 15:10 	312.4 	13.74 	1264 	39 
2021-04-14 15:20 	313.6 	13.98 	1162 	50 
2021-04-14 15:30 	314.87 	14.2 	755 	51 
2021-04-14 15:40 	316.08 	14.46 	649 	61 
2021-04-14 15:50 	317.13 	14.81 	559 	53 
2021-04-14 16:00 	318.16 	15.29 	493 	43 
2021-04-14 16:10 	319.08 	15.89 	380 	44 
2021-04-14 16:20 	319.86 	16.56 	373 	54 
2021-04-14 16:30 	320.59 	17.38 	288 	52 
2021-04-14 16:40 	321.23 	18.18 	189 	51 
2021-04-14 16:50 	321.77 	18.8 	292 	52 
2021-04-14 16:50 	321.77 	18.8 	292 	52 
2021-04-14 17:10 	322.7 	19.67 	134 	48 
2021-04-14 17:20 	323.03 	19.86 	165 	58 
2021-04-14 17:30 	323.7 	19.92 	133 	58 
2021-04-14 17:40 	324.58 	19.87 	122 	67 
2021-04-14 17:50 	325.33 	19.74 	113 	66 
2021-04-14 18:00 	326.04 	19.53 	132 	74 
2021-04-14 18:10 	326.65 	19.24 	83 	60 
2021-04-14 18:20 	327.15 	18.88 	114 	71 
2021-04-14 18:30 	327.59 	19.0 	117 	71 
2021-04-14 18:40 	327.91 	19.33 	129 	68 
2021-04-14 18:50 	328.06 	19.53 	121 	63 
2021-04-14 19:00 	328.07 	19.62 	127 	83 
2021-04-14 19:10 	327.92 	19.59 	126 	81 
2021-04-14 19:20 	327.64 	19.44 	122 	84 
2021-04-14 19:30 	327.18 	19.16 	130 	83 
2021-04-14 19:40 	326.62 	18.83 	108 	77 
2021-04-14 19:50 	326.05 	18.53 	107 	72 
2021-04-14 20:00 	325.4 	18.23 	95 	64 
2021-04-14 20:10 	324.7 	17.94 	107 	65 
2021-04-14 20:20 	324.0 	17.68 	120 	82 
2021-04-14 20:30 	323.22 	17.42 	139 	81 
2021-04-14 20:40 	322.42 	17.19 	137 	89 
2021-04-14 20:50 	321.68 	17.11 	133 	80 
2021-04-14 21:00 	320.9 	17.04 	135 	85 
2021-04-14 21:10 	320.15 	16.98 	122 	76 
2021-04-14 21:20 	319.44 	16.94 	126 	72 
2021-04-14 21:30 	318.71 	16.91 	141 	97 
2021-04-14 21:40 	317.95 	16.85 	113 	64 
2021-04-14 21:50 	317.18 	16.72 	95 	69 
2021-04-14 22:00 	316.29 	16.5 	88 	59 
2021-04-14 22:10 	315.34 	16.21 	113 	71 
2021-04-14 22:20 	314.38 	15.87 	108 	59 
2021-04-14 22:30 	313.3 	15.43 	164 	69 
2021-04-14 22:40 	312.15 	15.07 	290 	56 
2021-04-14 22:50 	311.01 	15.19 	274 	52 
2021-04-14 23:00 	310.15 	15.36 	226 	50 
2021-04-14 23:10 	309.62 	15.55 	180 	44 
2021-04-14 23:20 	309.15 	15.76 	244 	45 
2021-04-14 23:30 	308.7 	16.01 	305 	33 
2021-04-14 23:40 	308.3 	16.3 	436 	27 
2021-04-14 23:50 	307.96 	16.59 	212 	27