2021-04-15 00:00 	306.51 	13.27 	772 	39 
2021-04-15 00:10 	305.87 	12.86 	965 	32 
2021-04-15 00:20 	305.29 	12.51 	1409 	32 
2021-04-15 00:30 	304.7 	12.19 	1562 	45 
2021-04-15 00:40 	304.13 	11.92 	1944 	44 
2021-04-15 00:40 	304.13 	11.92 	1944 	44 
2021-04-15 01:00 	303.1 	11.51 	1056 	27 
2021-04-15 01:10 	302.6 	11.36 	572 	24 
2021-04-15 01:10 	302.6 	11.36 	572 	24 
2021-04-15 01:30 	301.71 	11.21 	168 	28 
2021-04-15 01:40 	301.3 	11.15 	60 	27 
2021-04-15 01:50 	300.94 	11.05 	42 	19 
2021-04-15 02:00 	300.61 	10.91 	48 	27 
2021-04-15 02:10 	300.32 	10.73 	58 	29 
2021-04-15 02:20 	300.08 	10.51 	52 	25 
2021-04-15 02:30 	299.87 	10.24 	61 	38 
2021-04-15 02:40 	299.68 	10.0 	56 	33 
2021-04-15 02:50 	299.52 	9.88 	57 	33 
2021-04-15 03:00 	299.35 	9.86 	43 	28 
2021-04-15 03:10 	299.18 	9.94 	46 	35 
2021-04-15 03:20 	299.04 	10.13 	39 	24 
2021-04-15 03:30 	298.89 	10.42 	41 	23 
2021-04-15 03:40 	298.76 	10.71 	32 	13 
2021-04-15 03:50 	298.63 	10.86 	20 	12 
2021-04-15 04:00 	298.51 	10.88 	25 	16 
2021-04-15 04:10 	298.39 	10.76 	26 	23 
2021-04-15 04:20 	298.28 	10.53 	32 	20 
2021-04-15 04:30 	298.17 	10.16 	43 	28 
2021-04-15 04:40 	298.06 	9.77 	31 	22 
2021-04-15 04:50 	297.92 	9.53 	24 	18 
2021-04-15 05:00 	297.76 	9.38 	32 	26 
2021-04-15 05:10 	297.57 	9.37 	36 	28 
2021-04-15 05:20 	297.36 	9.47 	21 	16 
2021-04-15 05:30 	297.12 	9.69 	22 	13 
2021-04-15 05:40 	296.85 	9.92 	34 	20 
2021-04-15 05:50 	296.59 	10.05 	32 	20 
2021-04-15 06:00 	296.31 	10.08 	32 	20 
2021-04-15 06:10 	296.01 	10.01 	31 	21 
2021-04-15 06:20 	295.71 	9.85 	29 	17 
2021-04-15 06:30 	295.38 	9.57 	33 	20 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 06:40 	295.14 	9.27 	49 	19 
2021-04-15 08:10 	293.6 	8.27 	249 	20 
2021-04-15 08:20 	293.51 	8.06 	320 	18 
2021-04-15 08:30 	293.43 	7.79 	433 	26 
2021-04-15 08:40 	293.39 	7.52 	464 	22 
2021-04-15 08:50 	293.44 	7.29 	426 	21 
2021-04-15 09:00 	293.49 	7.08 	458 	21 
2021-04-15 09:10 	293.55 	7.03 	431 	20 
2021-04-15 09:20 	293.6 	7.37 	340 	19 
2021-04-15 09:30 	293.66 	7.76 	235 	16 
2021-04-15 09:40 	293.71 	8.12 	180 	13 
2021-04-15 09:50 	293.73 	8.38 	172 	17 
2021-04-15 10:00 	293.74 	8.57 	140 	20 
2021-04-15 10:10 	293.72 	8.67 	142 	25 
2021-04-15 10:20 	293.69 	8.67 	156 	17 
2021-04-15 10:30 	293.63 	8.59 	218 	15 
2021-04-15 10:40 	293.56 	8.47 	398 	25 
2021-04-15 10:50 	293.62 	8.36 	946 	18 
2021-04-15 11:00 	293.73 	8.25 	1578 	17 
2021-04-15 11:10 	293.82 	8.15 	2747 	16 
2021-04-15 11:20 	293.9 	8.06 	5618 	20 
2021-04-15 11:30 	293.96 	7.97 	10131 	14 
2021-04-15 11:40 	294.07 	7.9 	16626 	23 
2021-04-15 11:50 	294.3 	7.86 	23446 	21 
2021-04-15 12:00 	294.65 	7.85 	29438 	19 
2021-04-15 12:10 	295.13 	7.87 	35477 	21 
2021-04-15 12:20 	295.69 	7.92 	40627 	19 
2021-04-15 12:30 	296.4 	8.0 	42511 	21 
2021-04-15 12:40 	297.2 	8.09 	42796 	25 
2021-04-15 12:50 	297.98 	8.17 	43713 	20 
2021-04-15 13:00 	298.85 	8.25 	42137 	27 
2021-04-15 13:10 	299.75 	8.6 	37404 	33 
2021-04-15 13:20 	300.64 	9.07 	31914 	26 
2021-04-15 13:30 	301.61 	9.58 	26598 	28 
2021-04-15 13:40 	302.61 	10.08 	22365 	35 
2021-04-15 13:50 	303.54 	10.54 	19334 	33 
2021-04-15 14:00 	304.54 	11.01 	16154 	39 
2021-04-15 14:10 	305.53 	11.48 	14141 	37 
2021-04-15 14:20 	306.46 	11.9 	12468 	37 
2021-04-15 14:30 	307.45 	12.34 	10358 	31 
2021-04-15 14:40 	308.65 	12.75 	7831 	31 
2021-04-15 14:50 	309.86 	13.1 	5713 	36 
2021-04-15 15:00 	311.13 	13.44 	3935 	41 
2021-04-15 15:10 	312.4 	13.74 	2712 	44 
2021-04-15 15:20 	313.6 	13.98 	2019 	44 
2021-04-15 15:30 	314.87 	14.2 	1478 	46 
2021-04-15 15:40 	316.08 	14.46 	1116 	52 
2021-04-15 15:50 	317.13 	14.81 	914 	53 
2021-04-15 16:00 	318.16 	15.29 	753 	54 
2021-04-15 16:10 	319.08 	15.89 	627 	51 
2021-04-15 16:20 	319.86 	16.56 	569 	53 
2021-04-15 16:30 	320.59 	17.38 	439 	47 
2021-04-15 16:40 	321.23 	18.18 	345 	50 
2021-04-15 16:50 	321.77 	18.8 	282 	45 
2021-04-15 17:00 	322.27 	19.31 	222 	43 
2021-04-15 17:10 	322.7 	19.67 	183 	40 
2021-04-15 17:20 	323.03 	19.86 	177 	49 
2021-04-15 17:30 	323.7 	19.92 	134 	37 
2021-04-15 17:40 	324.58 	19.87 	118 	63 
2021-04-15 17:50 	325.33 	19.74 	81 	52 
2021-04-15 18:00 	326.04 	19.53 	79 	53 
2021-04-15 18:10 	326.65 	19.24 	84 	60 
2021-04-15 18:20 	327.15 	18.88 	79 	53 
2021-04-15 18:30 	327.59 	19.0 	121 	80 
2021-04-15 18:40 	327.91 	19.33 	112 	71 
2021-04-15 18:50 	328.06 	19.53 	118 	70 
2021-04-15 19:00 	328.07 	19.62 	121 	83 
2021-04-15 19:10 	327.92 	19.59 	130 	89 
2021-04-15 19:20 	327.64 	19.44 	121 	80 
2021-04-15 19:30 	327.18 	19.16 	151 	96 
2021-04-15 19:40 	326.62 	18.83 	128 	77 
2021-04-15 19:50 	326.05 	18.53 	120 	70 
2021-04-15 20:00 	325.4 	18.23 	122 	59 
2021-04-15 20:10 	324.7 	17.94 	136 	71 
2021-04-15 20:20 	324.0 	17.68 	143 	78 
2021-04-15 20:30 	323.22 	17.42 	154 	82 
2021-04-15 20:40 	322.42 	17.19 	189 	104 
2021-04-15 20:50 	321.68 	17.11 	167 	81 
2021-04-15 21:00 	320.9 	17.04 	160 	83 
2021-04-15 21:10 	320.15 	16.98 	183 	81 
2021-04-15 21:20 	319.44 	16.94 	178 	79 
2021-04-15 21:30 	318.71 	16.91 	157 	71 
2021-04-15 21:40 	317.95 	16.85 	135 	58 
2021-04-15 21:50 	317.18 	16.72 	154 	66 
2021-04-15 22:00 	316.29 	16.5 	189 	67 
2021-04-15 22:10 	315.34 	16.21 	193 	58 
2021-04-15 22:20 	314.38 	15.87 	226 	65 
2021-04-15 22:30 	313.3 	15.43 	267 	56 
2021-04-15 22:40 	312.15 	15.07 	469 	69 
2021-04-15 22:50 	311.01 	15.19 	531 	61 
2021-04-15 23:00 	310.15 	15.36 	757 	67 
2021-04-15 23:10 	309.62 	15.55 	866 	65 
2021-04-15 23:20 	309.15 	15.76 	1025 	62 
2021-04-15 23:30 	308.7 	16.01 	693 	66 
2021-04-15 23:40 	308.3 	16.3 	808 	52 
2021-04-15 23:50 	307.96 	16.59 	777 	50