2021-04-17 00:00 	310.76 	14.61 	83 	56 
2021-04-17 00:10 	309.76 	14.16 	79 	49 
2021-04-17 00:20 	308.86 	13.79 	84 	46 
2021-04-17 00:30 	307.94 	13.44 	110 	66 
2021-04-17 00:40 	307.07 	13.15 	122 	63 
2021-04-17 00:50 	306.29 	12.92 	123 	80 
2021-04-17 01:00 	305.49 	12.73 	78 	46 
2021-04-17 01:10 	304.74 	12.59 	73 	47 
2021-04-17 01:20 	304.08 	12.51 	67 	44 
2021-04-17 01:30 	303.41 	12.48 	52 	40 
2021-04-17 01:40 	302.76 	12.43 	50 	33 
2021-04-17 01:50 	302.15 	12.31 	35 	28 
2021-04-17 02:00 	301.51 	12.12 	46 	34 
2021-04-17 02:10 	300.87 	11.85 	45 	34 
2021-04-17 02:20 	300.26 	11.52 	57 	31 
2021-04-17 02:30 	299.87 	11.1 	38 	31 
2021-04-17 02:40 	299.68 	10.68 	46 	31 
2021-04-17 02:50 	299.52 	10.36 	53 	34 
2021-04-17 03:00 	299.35 	10.1 	51 	33 
2021-04-17 03:10 	299.18 	9.94 	44 	31 
2021-04-17 03:20 	299.04 	10.13 	46 	29 
2021-04-17 03:30 	298.89 	10.42 	46 	35 
2021-04-17 03:40 	298.76 	10.71 	30 	22 
2021-04-17 03:50 	298.63 	10.86 	29 	23 
2021-04-17 04:00 	298.51 	10.88 	33 	23 
2021-04-17 04:10 	298.39 	10.76 	31 	22 
2021-04-17 04:20 	298.28 	10.53 	26 	19 
2021-04-17 04:30 	298.17 	10.16 	26 	16 
2021-04-17 04:40 	298.06 	9.77 	40 	29 
2021-04-17 04:50 	297.92 	9.53 	26 	16 
2021-04-17 05:00 	297.76 	9.38 	31 	18 
2021-04-17 05:10 	297.57 	9.37 	28 	22 
2021-04-17 05:20 	297.36 	9.47 	25 	20 
2021-04-17 05:30 	297.12 	9.69 	33 	24 
2021-04-17 05:40 	296.85 	9.92 	23 	20 
2021-04-17 05:50 	296.59 	10.05 	25 	19 
2021-04-17 06:00 	296.31 	10.08 	23 	16 
2021-04-17 06:10 	296.01 	10.01 	23 	15 
2021-04-17 06:20 	295.71 	9.85 	16 	11 
2021-04-17 06:30 	295.38 	9.57 	20 	14 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 06:40 	295.14 	9.27 	33 	15 
2021-04-17 08:20 	293.51 	8.06 	204 	19 
2021-04-17 08:30 	293.43 	7.79 	286 	17 
2021-04-17 08:40 	293.39 	7.52 	324 	19 
2021-04-17 08:50 	293.44 	7.29 	404 	14 
2021-04-17 09:00 	293.49 	7.08 	507 	17 
2021-04-17 09:10 	293.55 	7.03 	455 	16 
2021-04-17 09:20 	293.6 	7.37 	303 	14 
2021-04-17 09:30 	293.66 	7.76 	231 	15 
2021-04-17 09:40 	293.71 	8.12 	163 	14 
2021-04-17 09:50 	293.73 	8.38 	112 	9 
2021-04-17 10:00 	293.74 	8.57 	105 	11 
2021-04-17 10:10 	293.72 	8.67 	95 	10 
2021-04-17 10:20 	293.69 	8.67 	59 	10 
2021-04-17 10:30 	293.63 	8.59 	99 	12 
2021-04-17 10:40 	293.56 	8.47 	140 	16 
2021-04-17 10:50 	293.62 	8.36 	264 	17 
2021-04-17 11:00 	293.73 	8.25 	733 	14 
2021-04-17 11:10 	293.82 	8.15 	1806 	16 
2021-04-17 11:20 	293.9 	8.06 	3936 	17 
2021-04-17 11:30 	293.96 	7.97 	7231 	23 
2021-04-17 11:40 	294.07 	7.9 	11358 	20 
2021-04-17 11:50 	294.3 	7.86 	15730 	27 
2021-04-17 12:00 	294.65 	7.85 	19806 	24 
2021-04-17 12:10 	295.13 	7.87 	22407 	23 
2021-04-17 12:20 	295.69 	7.92 	26035 	21 
2021-04-17 12:30 	296.4 	8.0 	28601 	28 
2021-04-17 12:40 	297.2 	8.09 	31282 	27 
2021-04-17 12:50 	297.98 	8.17 	34032 	25 
2021-04-17 13:00 	298.85 	8.39 	34382 	28 
2021-04-17 13:10 	299.75 	8.7 	32443 	30 
2021-04-17 13:20 	300.64 	9.07 	30430 	29 
2021-04-17 13:30 	301.61 	9.58 	26996 	33 
2021-04-17 13:40 	302.61 	10.08 	24012 	45 
2021-04-17 13:50 	303.54 	10.54 	22182 	42 
2021-04-17 14:00 	304.54 	11.01 	19899 	47 
2021-04-17 14:10 	305.53 	11.48 	17866 	40 
2021-04-17 14:20 	306.46 	11.9 	16716 	37 
2021-04-17 14:30 	307.45 	12.34 	15571 	47 
2021-04-17 14:40 	308.65 	12.75 	13559 	56 
2021-04-17 14:50 	309.86 	13.1 	12033 	49 
2021-04-17 15:00 	311.13 	13.44 	10515 	49 
2021-04-17 15:10 	312.4 	13.74 	8851 	52 
2021-04-17 15:20 	313.6 	13.98 	7452 	75 
2021-04-17 15:30 	314.87 	14.2 	6189 	77 
2021-04-17 15:40 	316.08 	14.46 	4575 	76 
2021-04-17 15:50 	317.13 	14.81 	3451 	83 
2021-04-17 16:00 	318.16 	15.29 	2447 	90 
2021-04-17 16:10 	319.08 	15.89 	1666 	94 
2021-04-17 16:20 	319.86 	16.56 	1147 	92 
2021-04-17 16:30 	320.59 	17.38 	717 	97 
2021-04-17 16:40 	321.23 	18.18 	506 	106 
2021-04-17 16:50 	321.77 	18.8 	340 	91 
2021-04-17 17:00 	322.27 	19.31 	261 	96 
2021-04-17 17:10 	322.7 	19.67 	269 	91 
2021-04-17 17:20 	323.03 	19.86 	267 	102 
2021-04-17 17:30 	323.7 	19.92 	249 	113 
2021-04-17 17:40 	324.58 	19.87 	238 	90 
2021-04-17 17:50 	325.33 	19.74 	196 	94 
2021-04-17 18:00 	326.04 	19.53 	179 	90 
2021-04-17 18:10 	326.65 	19.24 	179 	89 
2021-04-17 18:20 	327.15 	18.88 	194 	96 
2021-04-17 18:30 	327.59 	19.0 	176 	98 
2021-04-17 18:40 	327.91 	19.33 	197 	95 
2021-04-17 18:50 	328.06 	19.53 	206 	110 
2021-04-17 19:00 	328.07 	19.62 	168 	93 
2021-04-17 19:10 	327.92 	19.59 	196 	94 
2021-04-17 19:20 	327.64 	19.44 	154 	85 
2021-04-17 19:30 	327.18 	19.16 	161 	79 
2021-04-17 19:40 	326.62 	18.83 	157 	95 
2021-04-17 19:50 	326.05 	18.53 	180 	106 
2021-04-17 20:00 	325.4 	18.23 	169 	100 
2021-04-17 20:10 	324.7 	17.94 	193 	114 
2021-04-17 20:20 	324.0 	17.68 	196 	109 
2021-04-17 20:30 	323.22 	17.42 	179 	116 
2021-04-17 20:40 	322.42 	17.19 	195 	118 
2021-04-17 20:50 	321.68 	17.11 	220 	144 
2021-04-17 21:00 	320.9 	17.04 	221 	123 
2021-04-17 21:10 	320.15 	16.98 	210 	110 
2021-04-17 21:20 	319.44 	16.94 	221 	125 
2021-04-17 21:30 	318.71 	16.91 	198 	107 
2021-04-17 21:40 	317.95 	16.85 	205 	110 
2021-04-17 21:50 	317.18 	16.72 	181 	105 
2021-04-17 22:00 	316.29 	16.5 	236 	114 
2021-04-17 22:10 	315.34 	16.21 	249 	109 
2021-04-17 22:20 	314.38 	15.87 	267 	110 
2021-04-17 22:30 	313.3 	15.43 	261 	106 
2021-04-17 22:40 	312.15 	15.07 	318 	96 
2021-04-17 22:50 	311.01 	15.19 	293 	87 
2021-04-17 23:00 	310.15 	15.36 	326 	78 
2021-04-17 23:10 	309.62 	15.55 	305 	79 
2021-04-17 23:20 	309.15 	15.76 	261 	73 
2021-04-17 23:30 	308.7 	16.01 	228 	72 
2021-04-17 23:40 	308.3 	16.3 	195 	65 
2021-04-17 23:50 	307.96 	16.59 	178 	63