2021-04-18 00:00 	310.76 	14.61 	114 	63 
2021-04-18 00:10 	309.76 	14.16 	113 	71 
2021-04-18 00:20 	308.86 	13.79 	95 	58 
2021-04-18 00:30 	307.94 	13.44 	123 	63 
2021-04-18 00:40 	307.07 	13.15 	104 	64 
2021-04-18 00:50 	306.29 	12.92 	103 	63 
2021-04-18 01:00 	305.49 	12.73 	103 	56 
2021-04-18 01:10 	304.74 	12.59 	105 	67 
2021-04-18 01:20 	304.08 	12.51 	93 	50 
2021-04-18 01:30 	303.41 	12.48 	86 	54 
2021-04-18 01:40 	302.76 	12.43 	90 	61 
2021-04-18 01:50 	302.15 	12.31 	96 	64 
2021-04-18 02:00 	301.51 	12.12 	95 	58 
2021-04-18 02:10 	300.87 	11.85 	81 	55 
2021-04-18 02:20 	300.26 	11.52 	80 	57 
2021-04-18 02:30 	299.87 	11.1 	94 	62 
2021-04-18 02:40 	299.68 	10.68 	98 	58 
2021-04-18 02:50 	299.52 	10.36 	77 	44 
2021-04-18 03:00 	299.35 	10.1 	70 	49 
2021-04-18 03:10 	299.18 	9.94 	79 	51 
2021-04-18 03:20 	299.04 	10.13 	69 	44 
2021-04-18 03:30 	298.89 	10.42 	50 	31 
2021-04-18 03:40 	298.76 	10.71 	58 	40 
2021-04-18 03:50 	298.63 	10.86 	46 	30 
2021-04-18 04:00 	298.51 	10.88 	43 	28 
2021-04-18 04:10 	298.39 	10.76 	43 	28 
2021-04-18 04:20 	298.28 	10.53 	48 	33 
2021-04-18 04:30 	298.17 	10.16 	38 	25 
2021-04-18 04:40 	298.06 	9.77 	45 	30 
2021-04-18 04:50 	297.92 	9.53 	53 	34 
2021-04-18 05:00 	297.76 	9.38 	51 	29 
2021-04-18 05:10 	297.57 	9.37 	46 	24 
2021-04-18 05:20 	297.36 	9.47 	59 	32 
2021-04-18 05:30 	297.12 	9.69 	63 	29 
2021-04-18 05:40 	296.85 	9.92 	57 	28 
2021-04-18 05:50 	296.59 	10.05 	61 	24 
2021-04-18 06:00 	296.31 	10.08 	65 	25 
2021-04-18 06:10 	296.01 	10.01 	60 	25 
2021-04-18 06:20 	295.71 	9.85 	66 	27 
2021-04-18 06:30 	295.38 	9.57 	76 	22 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 06:40 	295.14 	9.27 	122 	26 
2021-04-18 08:20 	293.51 	8.06 	328 	22 
2021-04-18 08:30 	293.43 	7.79 	435 	31 
2021-04-18 08:40 	293.39 	7.52 	561 	30 
2021-04-18 08:50 	293.44 	7.29 	584 	25 
2021-04-18 09:00 	293.49 	7.08 	617 	26 
2021-04-18 09:10 	293.55 	7.03 	645 	30 
2021-04-18 09:20 	293.6 	7.37 	561 	31 
2021-04-18 09:30 	293.66 	7.76 	379 	22 
2021-04-18 09:40 	293.71 	8.12 	217 	23 
2021-04-18 09:50 	293.73 	8.38 	160 	23 
2021-04-18 10:00 	293.74 	8.57 	138 	21 
2021-04-18 10:10 	293.72 	8.67 	144 	19 
2021-04-18 10:20 	293.69 	8.67 	139 	19 
2021-04-18 10:30 	293.63 	8.59 	100 	16 
2021-04-18 10:40 	293.56 	8.47 	144 	18 
2021-04-18 10:50 	293.62 	8.36 	197 	23 
2021-04-18 11:00 	293.73 	8.25 	555 	23 
2021-04-18 11:10 	293.82 	8.15 	1265 	20 
2021-04-18 11:20 	293.9 	8.06 	2545 	23 
2021-04-18 11:30 	293.96 	7.97 	4963 	29 
2021-04-18 11:40 	294.07 	7.9 	8436 	31 
2021-04-18 11:50 	294.3 	7.86 	12293 	28 
2021-04-18 12:00 	294.65 	7.85 	16036 	31 
2021-04-18 12:10 	295.13 	7.87 	19595 	31 
2021-04-18 12:20 	295.69 	7.92 	22618 	37 
2021-04-18 12:30 	296.4 	8.0 	25416 	28 
2021-04-18 12:40 	297.2 	8.09 	27133 	33 
2021-04-18 12:50 	297.98 	8.17 	28944 	35 
2021-04-18 13:00 	298.85 	8.39 	27622 	24 
2021-04-18 13:10 	299.75 	8.7 	25862 	34 
2021-04-18 13:20 	300.64 	9.03 	25035 	43 
2021-04-18 13:30 	301.61 	9.42 	23416 	38 
2021-04-18 13:40 	302.61 	9.82 	22099 	45 
2021-04-18 13:50 	303.54 	10.19 	21858 	61 
2021-04-18 14:00 	304.54 	10.58 	21021 	42 
2021-04-18 14:10 	305.78 	10.95 	19222 	41 
2021-04-18 14:20 	306.92 	11.29 	17922 	54 
2021-04-18 14:30 	308.11 	11.64 	16275 	52 
2021-04-18 14:40 	309.29 	11.98 	14588 	70 
2021-04-18 14:50 	310.41 	12.3 	13060 	64 
2021-04-18 15:00 	311.62 	12.62 	11259 	61 
2021-04-18 15:10 	312.84 	12.94 	9364 	75 
2021-04-18 15:20 	314.01 	13.23 	8207 	69 
2021-04-18 15:30 	315.26 	13.52 	6388 	66 
2021-04-18 15:40 	316.47 	13.81 	5008 	43 
2021-04-18 15:50 	317.51 	14.19 	3906 	62 
2021-04-18 16:00 	318.52 	14.64 	2911 	67 
2021-04-18 16:10 	319.42 	15.06 	2094 	45 
2021-04-18 16:20 	320.17 	15.44 	1739 	58 
2021-04-18 16:30 	320.87 	15.82 	1314 	48 
2021-04-18 16:40 	321.46 	16.16 	1003 	62 
2021-04-18 16:50 	321.88 	16.43 	784 	54 
2021-04-18 17:00 	322.27 	16.67 	664 	53 
2021-04-18 17:10 	322.7 	16.85 	459 	74 
2021-04-18 17:20 	323.03 	16.97 	361 	67 
2021-04-18 17:30 	323.7 	17.04 	247 	79 
2021-04-18 17:40 	324.58 	17.06 	169 	83 
2021-04-18 17:50 	325.33 	17.43 	112 	61 
2021-04-18 18:00 	326.04 	17.83 	91 	63 
2021-04-18 18:10 	326.65 	18.23 	70 	54 
2021-04-18 18:20 	327.15 	18.61 	66 	57 
2021-04-18 18:30 	327.59 	19.0 	77 	58 
2021-04-18 18:40 	327.91 	19.33 	57 	44 
2021-04-18 18:50 	328.06 	19.53 	67 	40 
2021-04-18 19:00 	328.07 	19.62 	53 	41 
2021-04-18 19:10 	327.92 	19.59 	73 	56 
2021-04-18 19:20 	327.64 	19.44 	69 	49 
2021-04-18 19:30 	327.18 	19.16 	70 	55 
2021-04-18 19:40 	326.62 	18.83 	76 	53 
2021-04-18 19:50 	326.05 	18.53 	86 	54 
2021-04-18 20:00 	325.4 	18.23 	79 	54 
2021-04-18 20:10 	324.7 	17.94 	112 	68 
2021-04-18 20:20 	324.0 	17.68 	103 	59 
2021-04-18 20:30 	323.22 	17.42 	106 	60 
2021-04-18 20:40 	322.42 	17.19 	96 	58 
2021-04-18 20:50 	321.68 	17.11 	123 	70 
2021-04-18 21:00 	320.9 	17.04 	152 	82 
2021-04-18 21:10 	320.15 	16.98 	173 	98 
2021-04-18 21:20 	319.44 	16.94 	170 	96 
2021-04-18 21:30 	318.71 	16.91 	181 	105 
2021-04-18 21:40 	317.95 	16.85 	170 	91 
2021-04-18 21:50 	317.18 	16.72 	160 	96 
2021-04-18 22:00 	316.29 	16.5 	154 	95 
2021-04-18 22:10 	315.34 	16.21 	156 	87 
2021-04-18 22:20 	314.38 	15.87 	157 	83 
2021-04-18 22:30 	313.3 	15.43 	188 	107 
2021-04-18 22:40 	312.15 	15.07 	201 	84 
2021-04-18 22:50 	311.01 	15.19 	220 	80 
2021-04-18 23:00 	310.15 	15.36 	261 	73 
2021-04-18 23:10 	309.62 	15.55 	294 	78 
2021-04-18 23:20 	309.15 	15.76 	233 	68 
2021-04-18 23:30 	308.7 	16.01 	208 	64 
2021-04-18 23:40 	308.3 	16.3 	194 	60 
2021-04-18 23:50 	307.96 	16.59 	184 	54