2021-04-19 00:00 	310.76 	14.61 	80 	48 
2021-04-19 00:10 	309.76 	14.16 	84 	52 
2021-04-19 00:20 	308.86 	13.79 	81 	45 
2021-04-19 00:30 	307.94 	13.44 	77 	49 
2021-04-19 00:40 	307.07 	13.15 	62 	44 
2021-04-19 00:50 	306.29 	12.92 	71 	44 
2021-04-19 01:00 	305.49 	12.73 	62 	38 
2021-04-19 01:10 	304.74 	12.59 	55 	39 
2021-04-19 01:20 	304.08 	12.51 	40 	33 
2021-04-19 01:30 	303.41 	12.48 	60 	43 
2021-04-19 01:40 	302.76 	12.43 	39 	29 
2021-04-19 01:50 	302.15 	12.31 	37 	20 
2021-04-19 02:00 	301.51 	12.12 	36 	24 
2021-04-19 02:10 	300.87 	11.85 	37 	26 
2021-04-19 02:20 	300.26 	11.52 	39 	28 
2021-04-19 02:30 	299.87 	11.1 	37 	24 
2021-04-19 02:40 	299.68 	10.68 	38 	26 
2021-04-19 02:50 	299.52 	10.36 	34 	19 
2021-04-19 03:00 	299.35 	10.1 	35 	23 
2021-04-19 03:10 	299.18 	9.94 	44 	30 
2021-04-19 03:20 	299.04 	10.13 	37 	18 
2021-04-19 03:30 	298.89 	10.42 	31 	16 
2021-04-19 03:40 	298.76 	10.71 	33 	21 
2021-04-19 03:50 	298.63 	10.86 	33 	21 
2021-04-19 04:00 	298.51 	10.88 	37 	21 
2021-04-19 04:10 	298.39 	10.76 	40 	25 
2021-04-19 04:20 	298.28 	10.53 	39 	24 
2021-04-19 04:30 	298.17 	10.16 	42 	22 
2021-04-19 04:40 	298.06 	9.77 	42 	24 
2021-04-19 04:50 	297.92 	9.53 	41 	23 
2021-04-19 05:00 	297.76 	9.38 	40 	23 
2021-04-19 05:10 	297.57 	9.37 	37 	20 
2021-04-19 05:20 	297.36 	9.47 	39 	23 
2021-04-19 05:30 	297.12 	9.69 	34 	17 
2021-04-19 05:40 	296.85 	9.92 	29 	15 
2021-04-19 05:50 	296.59 	10.05 	35 	16 
2021-04-19 06:00 	296.31 	10.08 	48 	22 
2021-04-19 06:10 	296.01 	10.01 	41 	19 
2021-04-19 06:20 	295.71 	9.85 	36 	19 
2021-04-19 06:30 	295.38 	9.57 	43 	15 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 06:40 	295.14 	9.27 	53 	21 
2021-04-19 08:20 	293.51 	8.06 	189 	19 
2021-04-19 08:30 	293.43 	7.79 	270 	22 
2021-04-19 08:40 	293.39 	7.52 	370 	24 
2021-04-19 08:50 	293.44 	7.29 	381 	23 
2021-04-19 09:00 	293.49 	7.08 	372 	28 
2021-04-19 09:10 	293.55 	7.03 	435 	27 
2021-04-19 09:20 	293.6 	7.37 	310 	29 
2021-04-19 09:30 	293.66 	7.76 	259 	28 
2021-04-19 09:40 	293.71 	8.12 	172 	20 
2021-04-19 09:50 	293.73 	8.38 	162 	22 
2021-04-19 10:00 	293.74 	8.57 	131 	24 
2021-04-19 10:10 	293.72 	8.67 	97 	18 
2021-04-19 10:20 	293.69 	8.67 	124 	18 
2021-04-19 10:30 	293.63 	8.59 	183 	19 
2021-04-19 10:40 	293.56 	8.47 	180 	19 
2021-04-19 10:50 	293.62 	8.36 	245 	23 
2021-04-19 11:00 	293.73 	8.25 	511 	26 
2021-04-19 11:10 	293.82 	8.15 	1417 	26 
2021-04-19 11:20 	293.9 	8.06 	3585 	26 
2021-04-19 11:30 	293.96 	7.97 	8340 	23 
2021-04-19 11:40 	294.07 	7.9 	16156 	30 
2021-04-19 11:50 	294.3 	7.86 	25525 	22 
2021-04-19 12:00 	294.65 	7.85 	33395 	28 
2021-04-19 12:10 	295.13 	7.87 	40461 	30 
2021-04-19 12:20 	295.69 	7.92 	47429 	30 
2021-04-19 12:30 	296.4 	8.0 	51006 	32 
2021-04-19 12:40 	297.2 	8.09 	50789 	37 
2021-04-19 12:50 	297.98 	8.17 	49268 	36 
2021-04-19 13:00 	298.85 	8.39 	45504 	35 
2021-04-19 13:10 	299.75 	8.7 	41916 	31 
2021-04-19 13:20 	300.64 	9.03 	37696 	28 
2021-04-19 13:30 	301.61 	9.42 	33420 	29 
2021-04-19 13:40 	302.61 	9.82 	29444 	30 
2021-04-19 13:50 	303.54 	10.19 	27072 	41 
2021-04-19 14:00 	304.54 	10.58 	24570 	54 
2021-04-19 14:10 	305.78 	10.95 	20740 	48 
2021-04-19 14:20 	306.92 	11.29 	18004 	43 
2021-04-19 14:30 	308.11 	11.64 	15234 	40 
2021-04-19 14:40 	309.29 	11.98 	12445 	39 
2021-04-19 14:50 	310.41 	12.3 	10771 	43 
2021-04-19 15:00 	311.62 	12.62 	8782 	50 
2021-04-19 15:10 	312.84 	12.94 	7424 	59 
2021-04-19 15:20 	314.01 	13.23 	6162 	42 
2021-04-19 15:30 	315.26 	13.52 	4722 	57 
2021-04-19 15:40 	316.47 	13.81 	3533 	67 
2021-04-19 15:50 	317.51 	14.19 	2627 	56 
2021-04-19 16:00 	318.52 	14.64 	1892 	54 
2021-04-19 16:10 	319.42 	15.06 	1410 	44 
2021-04-19 16:20 	320.17 	15.44 	1202 	46 
2021-04-19 16:30 	320.87 	15.82 	962 	48 
2021-04-19 16:40 	321.46 	16.16 	796 	62 
2021-04-19 16:50 	321.88 	16.43 	691 	55 
2021-04-19 17:00 	322.27 	16.67 	608 	66 
2021-04-19 17:10 	322.7 	16.85 	510 	57 
2021-04-19 17:20 	323.03 	16.97 	405 	49 
2021-04-19 17:30 	323.7 	17.04 	310 	63 
2021-04-19 17:40 	324.58 	17.06 	176 	56 
2021-04-19 17:50 	325.33 	17.43 	143 	62 
2021-04-19 18:00 	326.04 	17.83 	112 	60 
2021-04-19 18:10 	326.65 	18.23 	93 	68 
2021-04-19 18:20 	327.15 	18.61 	92 	63 
2021-04-19 18:30 	327.59 	19.0 	85 	56 
2021-04-19 18:40 	327.91 	19.33 	95 	61 
2021-04-19 18:50 	328.06 	19.53 	84 	54 
2021-04-19 19:00 	328.07 	19.62 	97 	57 
2021-04-19 19:10 	327.92 	19.59 	62 	41 
2021-04-19 19:20 	327.64 	19.44 	85 	54 
2021-04-19 19:30 	327.18 	19.16 	104 	67 
2021-04-19 19:40 	326.62 	18.83 	103 	58 
2021-04-19 19:50 	326.05 	18.53 	142 	91 
2021-04-19 20:00 	325.4 	18.23 	154 	84 
2021-04-19 20:10 	324.7 	17.94 	137 	82 
2021-04-19 20:20 	324.0 	17.68 	146 	72 
2021-04-19 20:30 	323.22 	17.42 	137 	83 
2021-04-19 20:40 	322.42 	17.14 	123 	71 
2021-04-19 20:50 	321.68 	16.83 	147 	81 
2021-04-19 21:00 	320.9 	16.59 	162 	81 
2021-04-19 21:10 	320.15 	16.5 	155 	76 
2021-04-19 21:20 	319.44 	16.38 	154 	85 
2021-04-19 21:30 	318.71 	16.23 	156 	97 
2021-04-19 21:40 	317.95 	16.04 	132 	85 
2021-04-19 21:50 	317.18 	15.8 	135 	98 
2021-04-19 22:00 	316.29 	15.48 	159 	92 
2021-04-19 22:10 	315.34 	15.11 	168 	105 
2021-04-19 22:20 	314.38 	15.04 	160 	86 
2021-04-19 22:30 	313.3 	14.97 	153 	76 
2021-04-19 22:40 	312.15 	15.07 	144 	84 
2021-04-19 22:50 	311.01 	15.19 	127 	72 
2021-04-19 23:00 	310.15 	15.36 	128 	63 
2021-04-19 23:10 	309.62 	15.55 	137 	59 
2021-04-19 23:20 	309.15 	15.76 	106 	56 
2021-04-19 23:30 	308.7 	16.01 	90 	55 
2021-04-19 23:40 	308.3 	16.3 	81 	47 
2021-04-19 23:50 	307.96 	16.59 	73 	43