2021-04-22 00:00 	310.76 	14.61 	88 	54 
2021-04-22 00:10 	309.76 	14.16 	95 	49 
2021-04-22 00:20 	308.86 	13.79 	150 	55 
2021-04-22 00:30 	307.94 	13.44 	169 	50 
2021-04-22 00:40 	307.07 	13.15 	167 	57 
2021-04-22 00:50 	306.29 	12.92 	156 	59 
2021-04-22 01:00 	305.49 	12.73 	93 	59 
2021-04-22 01:10 	304.74 	12.59 	86 	43 
2021-04-22 01:20 	304.08 	12.51 	75 	47 
2021-04-22 01:30 	303.41 	12.48 	78 	44 
2021-04-22 01:40 	302.76 	12.43 	70 	38 
2021-04-22 01:50 	302.15 	12.31 	77 	46 
2021-04-22 02:00 	301.51 	12.12 	85 	48 
2021-04-22 02:10 	300.87 	11.85 	85 	54 
2021-04-22 02:20 	300.26 	11.52 	86 	54 
2021-04-22 02:30 	299.87 	11.1 	83 	49 
2021-04-22 02:40 	299.68 	10.68 	92 	53 
2021-04-22 02:50 	299.52 	10.36 	90 	53 
2021-04-22 03:00 	299.35 	10.1 	96 	52 
2021-04-22 03:10 	299.18 	9.91 	92 	53 
2021-04-22 03:20 	299.04 	9.81 	98 	53 
2021-04-22 03:30 	298.89 	9.78 	88 	49 
2021-04-22 03:40 	298.76 	9.78 	78 	43 
2021-04-22 03:50 	298.63 	9.73 	94 	47 
2021-04-22 04:00 	298.51 	9.65 	92 	53 
2021-04-22 04:10 	298.39 	9.54 	86 	45 
2021-04-22 04:20 	298.28 	9.39 	79 	43 
2021-04-22 04:30 	298.17 	9.2 	73 	38 
2021-04-22 04:40 	298.06 	9.0 	73 	35 
2021-04-22 04:50 	297.92 	8.83 	83 	45 
2021-04-22 05:00 	297.76 	8.66 	91 	42 
2021-04-22 05:10 	297.57 	8.51 	80 	49 
2021-04-22 05:20 	296.88 	8.38 	90 	47 
2021-04-22 05:30 	296.62 	8.26 	78 	44 
2021-04-22 05:40 	296.34 	8.15 	91 	48 
2021-04-22 05:50 	296.1 	8.06 	97 	51 
2021-04-22 06:00 	295.86 	7.96 	86 	44 
2021-04-22 06:10 	295.65 	7.86 	76 	40 
2021-04-22 06:20 	295.47 	7.77 	87 	44 
2021-04-22 06:30 	295.3 	7.69 	101 	50 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 06:40 	295.14 	7.58 	78 	37 
2021-04-22 08:20 	293.5 	6.03 	408 	45 
2021-04-22 08:30 	293.42 	6.1 	421 	48 
2021-04-22 08:40 	293.36 	6.22 	401 	47 
2021-04-22 08:50 	293.3 	6.45 	309 	37 
2021-04-22 09:00 	293.23 	6.72 	301 	44 
2021-04-22 09:10 	293.17 	7.03 	257 	44 
2021-04-22 09:20 	293.1 	7.37 	191 	34 
2021-04-22 09:30 	293.04 	7.76 	162 	33 
2021-04-22 09:40 	292.96 	8.12 	156 	32 
2021-04-22 09:50 	292.86 	8.38 	139 	33 
2021-04-22 10:00 	292.75 	8.57 	143 	29 
2021-04-22 10:10 	292.61 	8.67 	159 	32 
2021-04-22 10:20 	292.46 	8.67 	204 	24 
2021-04-22 10:30 	292.28 	8.59 	443 	26 
2021-04-22 10:40 	292.12 	8.47 	962 	33 
2021-04-22 10:50 	292.03 	8.36 	1816 	25 
2021-04-22 11:00 	291.99 	8.25 	2772 	30 
2021-04-22 11:10 	292.03 	8.15 	3812 	29 
2021-04-22 11:20 	292.2 	8.06 	5194 	35 
2021-04-22 11:30 	292.42 	7.97 	6694 	38 
2021-04-22 11:40 	292.71 	7.9 	8509 	38 
2021-04-22 11:50 	293.07 	7.86 	11054 	41 
2021-04-22 12:00 	293.53 	7.85 	14587 	39 
2021-04-22 12:10 	294.08 	7.87 	19398 	45 
2021-04-22 12:20 	294.68 	7.92 	24008 	44 
2021-04-22 12:30 	295.41 	8.0 	28405 	75 
2021-04-22 12:40 	296.2 	8.09 	33284 	56 
2021-04-22 12:50 	296.98 	8.17 	37794 	63 
2021-04-22 13:00 	297.85 	8.39 	38397 	58 
2021-04-22 13:10 	298.79 	8.7 	36399 	59 
2021-04-22 13:20 	299.98 	9.03 	32850 	73 
2021-04-22 13:30 	301.3 	9.42 	28490 	71 
2021-04-22 13:40 	302.64 	9.82 	24898 	72 
2021-04-22 13:50 	303.9 	10.19 	22644 	66 
2021-04-22 14:00 	305.21 	10.58 	20414 	65 
2021-04-22 14:10 	306.52 	10.95 	19534 	47 
2021-04-22 14:20 	307.73 	11.29 	18658 	56 
2021-04-22 14:30 	309.01 	11.64 	17770 	63 
2021-04-22 14:40 	310.27 	11.98 	17015 	88 
2021-04-22 14:50 	311.42 	12.3 	16809 	83 
2021-04-22 15:00 	312.62 	12.62 	16141 	79 
2021-04-22 15:10 	313.78 	12.94 	15749 	68 
2021-04-22 15:20 	314.85 	13.23 	15580 	85 
2021-04-22 15:30 	315.96 	13.52 	15113 	83 
2021-04-22 15:40 	316.99 	13.81 	14279 	79 
2021-04-22 15:50 	317.87 	14.19 	13063 	67 
2021-04-22 16:00 	318.7 	14.64 	11460 	86 
2021-04-22 16:10 	319.43 	15.06 	10200 	76 
2021-04-22 16:20 	320.17 	15.44 	8453 	76 
2021-04-22 16:30 	320.87 	15.82 	6918 	74 
2021-04-22 16:40 	321.46 	16.16 	5629 	75 
2021-04-22 16:50 	321.88 	16.43 	4657 	77 
2021-04-22 17:00 	322.27 	16.67 	3615 	66 
2021-04-22 17:10 	322.7 	16.85 	2604 	70 
2021-04-22 17:20 	323.03 	16.97 	1995 	51 
2021-04-22 17:30 	323.31 	17.04 	1468 	66 
2021-04-22 17:40 	323.54 	17.06 	1112 	71 
2021-04-22 17:50 	323.7 	17.03 	881 	70 
2021-04-22 18:00 	323.82 	16.94 	724 	96 
2021-04-22 18:10 	323.96 	16.79 	573 	83 
2021-04-22 18:20 	324.14 	16.6 	499 	77 
2021-04-22 18:30 	324.3 	16.41 	397 	61 
2021-04-22 18:40 	324.4 	16.6 	374 	74 
2021-04-22 18:50 	324.43 	16.74 	357 	72 
2021-04-22 19:00 	324.38 	16.83 	314 	93 
2021-04-22 19:10 	324.25 	16.88 	252 	73 
2021-04-22 19:20 	324.06 	16.89 	216 	64 
2021-04-22 19:20 	324.06 	16.89 	216 	64 
2021-04-22 19:40 	323.46 	16.78 	214 	79 
2021-04-22 19:50 	323.14 	16.73 	211 	92 
2021-04-22 20:00 	322.76 	16.7 	197 	93 
2021-04-22 20:10 	322.36 	16.68 	204 	99 
2021-04-22 20:20 	321.96 	16.67 	196 	87 
2021-04-22 20:30 	321.51 	16.68 	206 	93 
2021-04-22 20:40 	321.0 	16.68 	188 	104 
2021-04-22 20:50 	320.43 	16.65 	215 	113 
2021-04-22 21:00 	319.74 	16.59 	203 	93 
2021-04-22 21:10 	318.94 	16.5 	204 	105 
2021-04-22 21:20 	318.11 	16.38 	211 	98 
2021-04-22 21:30 	317.13 	16.42 	206 	106 
2021-04-22 21:40 	316.11 	16.48 	194 	93 
2021-04-22 21:50 	315.19 	16.51 	231 	99 
2021-04-22 22:00 	314.23 	16.5 	241 	108 
2021-04-22 22:10 	313.3 	16.45 	291 	100 
2021-04-22 22:20 	312.55 	16.37 	344 	87 
2021-04-22 22:30 	311.71 	16.25 	403 	72 
2021-04-22 22:40 	310.8 	16.09 	567 	74 
2021-04-22 22:50 	309.97 	15.9 	974 	63 
2021-04-22 23:00 	309.18 	15.67 	886 	71 
2021-04-22 23:10 	308.42 	15.39 	1198 	61 
2021-04-22 23:20 	307.73 	15.1 	1762 	56 
2021-04-22 23:30 	307.03 	14.75 	1986 	61 
2021-04-22 23:40 	306.36 	14.37 	2099 	68 
2021-04-22 23:50 	305.75 	13.97 	1920 	51