2021-04-26 00:00 	305.74 	13.85 	322 	51 
2021-04-26 00:10 	304.69 	13.1 	755 	55 
2021-04-26 00:20 	303.78 	12.48 	896 	60 
2021-04-26 00:30 	302.89 	11.91 	813 	50 
2021-04-26 00:40 	302.28 	11.42 	442 	54 
2021-04-26 00:50 	301.75 	11.05 	248 	60 
2021-04-26 00:50 	301.75 	11.05 	248 	60 
2021-04-26 01:10 	300.87 	10.5 	96 	32 
2021-04-26 01:20 	300.55 	10.37 	98 	41 
2021-04-26 01:30 	300.26 	10.32 	98 	53 
2021-04-26 01:40 	299.99 	10.3 	109 	45 
2021-04-26 01:50 	299.7 	10.28 	85 	48 
2021-04-26 02:00 	299.37 	10.26 	46 	29 
2021-04-26 02:10 	299.01 	10.22 	60 	25 
2021-04-26 02:20 	298.64 	10.18 	65 	36 
2021-04-26 02:30 	298.21 	10.14 	70 	37 
2021-04-26 02:40 	297.85 	10.09 	71 	38 
2021-04-26 02:50 	297.66 	10.04 	65 	39 
2021-04-26 03:00 	297.47 	9.99 	73 	40 
2021-04-26 03:10 	297.27 	9.93 	63 	33 
2021-04-26 03:20 	297.08 	9.88 	73 	37 
2021-04-26 03:30 	296.88 	9.83 	68 	38 
2021-04-26 03:40 	296.67 	9.78 	60 	27 
2021-04-26 03:50 	296.46 	9.74 	60 	29 
2021-04-26 04:00 	296.23 	9.71 	53 	31 
2021-04-26 04:10 	295.98 	9.68 	81 	36 
2021-04-26 04:20 	295.74 	9.73 	69 	27 
2021-04-26 04:30 	295.47 	10.08 	76 	35 
2021-04-26 04:40 	295.2 	10.42 	71 	26 
2021-04-26 04:50 	295.04 	10.65 	80 	27 
2021-04-26 05:00 	294.88 	10.8 	67 	24 
2021-04-26 05:10 	294.72 	10.87 	79 	33 
2021-04-26 05:20 	294.57 	10.84 	73 	26 
2021-04-26 05:30 	294.41 	10.73 	54 	25 
2021-04-26 05:40 	294.26 	10.58 	63 	25 
2021-04-26 05:50 	294.17 	10.45 	67 	28 
2021-04-26 06:00 	294.1 	10.34 	65 	23 
2021-04-26 06:10 	294.01 	10.24 	60 	27 
2021-04-26 06:20 	293.89 	10.17 	74 	22 
2021-04-26 06:30 	293.76 	10.11 	67 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 06:40 	293.67 	10.06 	92 	22 
2021-04-26 08:20 	293.15 	9.5 	109 	19 
2021-04-26 08:30 	292.99 	9.38 	104 	13 
2021-04-26 08:40 	292.82 	9.25 	140 	16 
2021-04-26 08:50 	292.67 	9.1 	167 	13 
2021-04-26 09:00 	292.53 	8.91 	231 	18 
2021-04-26 09:10 	292.41 	8.69 	388 	21 
2021-04-26 09:20 	292.3 	8.46 	572 	22 
2021-04-26 09:30 	292.34 	8.19 	626 	19 
2021-04-26 09:40 	292.64 	7.96 	545 	21 
2021-04-26 09:50 	292.89 	7.83 	388 	20 
2021-04-26 10:00 	293.12 	7.78 	333 	18 
2021-04-26 10:10 	293.31 	7.84 	205 	21 
2021-04-26 10:20 	293.46 	7.98 	169 	15 
2021-04-26 10:30 	293.58 	8.22 	274 	18 
2021-04-26 10:40 	293.69 	8.49 	610 	21 
2021-04-26 10:50 	293.79 	8.71 	1018 	14 
2021-04-26 11:00 	293.9 	8.89 	1464 	12 
2021-04-26 11:10 	294.01 	9.03 	2373 	11 
2021-04-26 11:20 	294.11 	9.11 	4478 	19 
2021-04-26 11:30 	294.22 	9.16 	7627 	18 
2021-04-26 11:40 	294.39 	9.19 	12004 	16 
2021-04-26 11:50 	294.67 	9.24 	17035 	19 
2021-04-26 12:00 	295.08 	9.31 	21893 	14 
2021-04-26 12:10 	295.61 	9.4 	25268 	22 
2021-04-26 12:20 	296.23 	9.5 	27380 	19 
2021-04-26 12:30 	297.01 	9.63 	26905 	14 
2021-04-26 12:40 	297.88 	9.78 	26832 	15 
2021-04-26 12:50 	298.76 	9.95 	26643 	16 
2021-04-26 13:00 	299.75 	10.17 	24820 	25 
2021-04-26 13:10 	300.82 	10.43 	22526 	29 
2021-04-26 13:20 	301.88 	10.7 	21242 	44 
2021-04-26 13:30 	303.07 	11.02 	18667 	44 
2021-04-26 13:40 	304.28 	11.37 	16641 	46 
2021-04-26 13:50 	305.39 	11.72 	15773 	46 
2021-04-26 14:00 	306.55 	12.13 	14781 	39 
2021-04-26 14:10 	307.69 	12.56 	13775 	23 
2021-04-26 14:20 	308.73 	12.99 	13097 	21 
2021-04-26 14:30 	309.81 	13.48 	12207 	29 
2021-04-26 14:40 	310.87 	13.96 	11709 	52 
2021-04-26 14:50 	311.84 	14.39 	11263 	30 
2021-04-26 15:00 	312.85 	14.81 	10608 	40 
2021-04-26 15:10 	313.83 	15.21 	10256 	49 
2021-04-26 15:20 	314.85 	15.55 	9704 	54 
2021-04-26 15:30 	315.96 	15.89 	8912 	59 
2021-04-26 15:40 	316.99 	16.18 	8078 	58 
2021-04-26 15:40 	316.99 	16.18 	8078 	58 
2021-04-26 16:00 	318.7 	16.52 	6306 	55 
2021-04-26 16:10 	319.43 	16.59 	5223 	63 
2021-04-26 16:20 	320.17 	16.58 	4328 	59 
2021-04-26 16:30 	320.87 	16.5 	3536 	60 
2021-04-26 16:40 	321.46 	16.41 	2918 	73 
2021-04-26 16:50 	321.88 	16.43 	2440 	92 
2021-04-26 17:00 	322.21 	16.67 	2004 	81 
2021-04-26 17:10 	322.4 	16.85 	1794 	99 
2021-04-26 17:20 	322.45 	16.97 	1687 	108 
2021-04-26 17:30 	322.83 	17.04 	1347 	109 
2021-04-26 17:40 	323.17 	17.06 	953 	98 
2021-04-26 17:50 	323.46 	17.08 	769 	102 
2021-04-26 18:00 	323.73 	17.13 	703 	129 
2021-04-26 18:10 	323.96 	17.12 	655 	122 
2021-04-26 18:20 	324.14 	17.04 	585 	134 
2021-04-26 18:30 	324.3 	16.9 	553 	113 
2021-04-26 18:40 	324.4 	16.93 	444 	106 
2021-04-26 18:50 	324.43 	17.13 	346 	119 
2021-04-26 19:00 	324.38 	17.3 	351 	121 
2021-04-26 19:10 	324.25 	17.42 	322 	114 
2021-04-26 19:20 	324.06 	17.5 	363 	122 
2021-04-26 19:30 	323.79 	17.53 	334 	119 
2021-04-26 19:40 	323.46 	17.52 	399 	120 
2021-04-26 19:50 	323.14 	17.45 	433 	106 
2021-04-26 20:00 	322.76 	17.33 	388 	145 
2021-04-26 20:10 	322.36 	17.14 	399 	141 
2021-04-26 20:20 	321.96 	16.92 	370 	121 
2021-04-26 20:30 	321.51 	16.62 	426 	135 
2021-04-26 20:40 	321.0 	16.32 	423 	116 
2021-04-26 20:50 	320.43 	16.08 	431 	125 
2021-04-26 21:00 	319.74 	16.06 	383 	108 
2021-04-26 21:10 	318.94 	16.21 	371 	108 
2021-04-26 21:20 	318.11 	16.32 	374 	105 
2021-04-26 21:30 	317.13 	16.42 	354 	111 
2021-04-26 21:40 	316.11 	16.48 	405 	136 
2021-04-26 21:50 	315.19 	16.51 	444 	131 
2021-04-26 22:00 	314.23 	16.5 	485 	125 
2021-04-26 22:10 	313.3 	16.45 	620 	113 
2021-04-26 22:20 	312.55 	16.37 	857 	122 
2021-04-26 22:30 	311.71 	16.25 	1001 	105 
2021-04-26 22:40 	310.8 	16.09 	1537 	101 
2021-04-26 22:50 	309.97 	15.9 	2217 	87 
2021-04-26 23:00 	309.18 	15.67 	2888 	91 
2021-04-26 23:10 	308.42 	15.39 	3798 	74 
2021-04-26 23:20 	307.73 	15.23 	4419 	70 
2021-04-26 23:30 	307.03 	15.26 	4831 	56 
2021-04-26 23:40 	306.36 	15.29 	5168 	50 
2021-04-26 23:50 	305.75 	15.34 	5242 	53