2021-04-28 00:00 	305.74 	13.85 	1006 	75 
2021-04-28 00:10 	304.69 	13.1 	1253 	103 
2021-04-28 00:20 	303.78 	12.48 	1279 	93 
2021-04-28 00:30 	302.89 	11.91 	1098 	95 
2021-04-28 00:40 	302.28 	11.42 	702 	109 
2021-04-28 00:50 	301.75 	11.05 	474 	106 
2021-04-28 01:00 	301.27 	10.8 	303 	118 
2021-04-28 01:10 	300.87 	10.58 	200 	109 
2021-04-28 01:20 	300.55 	10.39 	153 	86 
2021-04-28 01:30 	300.26 	10.32 	146 	88 
2021-04-28 01:40 	299.99 	10.3 	138 	77 
2021-04-28 01:50 	299.7 	10.28 	118 	72 
2021-04-28 02:00 	299.37 	10.26 	134 	79 
2021-04-28 02:10 	299.01 	10.22 	115 	67 
2021-04-28 02:10 	299.01 	10.22 	115 	67 
2021-04-28 02:30 	298.21 	10.14 	97 	59 
2021-04-28 02:40 	297.85 	10.09 	96 	54 
2021-04-28 02:50 	297.66 	10.04 	96 	59 
2021-04-28 03:00 	297.47 	9.99 	98 	61 
2021-04-28 03:10 	297.27 	9.93 	83 	55 
2021-04-28 03:20 	297.08 	9.88 	95 	59 
2021-04-28 03:30 	296.88 	9.83 	85 	56 
2021-04-28 03:40 	296.67 	9.78 	69 	44 
2021-04-28 03:50 	296.46 	9.74 	70 	39 
2021-04-28 04:00 	296.23 	9.71 	68 	42 
2021-04-28 04:10 	295.98 	9.68 	71 	40 
2021-04-28 04:20 	295.74 	9.73 	55 	30 
2021-04-28 04:30 	295.51 	10.08 	54 	30 
2021-04-28 04:40 	295.46 	10.42 	41 	25 
2021-04-28 04:50 	295.4 	10.65 	49 	27 
2021-04-28 05:00 	295.32 	10.8 	38 	20 
2021-04-28 05:10 	295.24 	10.87 	27 	19 
2021-04-28 05:20 	295.15 	10.84 	25 	22 
2021-04-28 05:30 	295.04 	10.73 	37 	27 
2021-04-28 05:40 	294.92 	10.58 	27 	23 
2021-04-28 05:50 	294.79 	10.45 	36 	26 
2021-04-28 06:00 	294.64 	10.34 	44 	26 
2021-04-28 06:10 	294.48 	10.24 	51 	31 
2021-04-28 06:20 	294.51 	10.17 	52 	27 
2021-04-28 06:30 	294.59 	10.11 	49 	28 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 06:40 	294.68 	10.06 	40 	23 
2021-04-28 08:20 	294.72 	9.5 	37 	19 
2021-04-28 08:30 	294.73 	9.38 	47 	24 
2021-04-28 08:40 	294.73 	9.25 	48 	18 
2021-04-28 08:50 	294.71 	9.1 	48 	20 
2021-04-28 09:00 	294.65 	8.91 	52 	28 
2021-04-28 09:10 	294.56 	8.69 	45 	27 
2021-04-28 09:20 	294.44 	8.46 	49 	24 
2021-04-28 09:30 	294.29 	8.19 	63 	23 
2021-04-28 09:40 	294.14 	7.96 	82 	24 
2021-04-28 09:50 	294.05 	7.83 	91 	26 
2021-04-28 10:00 	294.0 	7.78 	96 	23 
2021-04-28 10:10 	293.99 	7.84 	105 	23 
2021-04-28 10:20 	294.03 	7.98 	128 	22 
2021-04-28 10:30 	294.13 	8.22 	160 	20 
2021-04-28 10:40 	294.24 	8.49 	332 	18 
2021-04-28 10:50 	294.35 	8.71 	809 	20 
2021-04-28 11:00 	294.46 	8.89 	1387 	18 
2021-04-28 11:10 	294.58 	9.03 	1974 	14 
2021-04-28 11:20 	294.68 	9.11 	2884 	17 
2021-04-28 11:30 	294.79 	9.16 	4199 	16 
2021-04-28 11:40 	294.94 	9.19 	5984 	18 
2021-04-28 11:50 	295.17 	9.24 	7714 	16 
2021-04-28 12:00 	295.5 	9.31 	9828 	16 
2021-04-28 12:10 	295.92 	9.4 	10891 	8 
2021-04-28 12:20 	296.4 	9.5 	12343 	12 
2021-04-28 12:30 	297.01 	9.63 	13091 	9 
2021-04-28 12:40 	297.88 	9.78 	12502 	16 
2021-04-28 12:50 	298.76 	9.95 	11949 	17 
2021-04-28 13:00 	299.75 	10.17 	11243 	18 
2021-04-28 13:10 	300.82 	10.43 	10282 	34 
2021-04-28 13:20 	301.88 	10.7 	9443 	38 
2021-04-28 13:30 	303.07 	11.02 	8125 	33 
2021-04-28 13:40 	304.28 	11.37 	6826 	31 
2021-04-28 13:50 	305.39 	11.72 	5862 	38 
2021-04-28 14:00 	306.55 	12.13 	4823 	35 
2021-04-28 14:10 	307.69 	12.56 	4156 	19 
2021-04-28 14:20 	308.73 	12.99 	3685 	36 
2021-04-28 14:30 	309.81 	13.48 	3309 	43 
2021-04-28 14:40 	310.87 	13.96 	2949 	36 
2021-04-28 14:50 	311.84 	14.39 	2615 	52 
2021-04-28 15:00 	312.85 	14.81 	2185 	60 
2021-04-28 15:10 	313.83 	15.21 	1855 	67 
2021-04-28 15:20 	314.85 	15.55 	1347 	77 
2021-04-28 15:30 	315.96 	15.89 	904 	54 
2021-04-28 15:40 	316.99 	16.18 	718 	73 
2021-04-28 15:50 	317.87 	16.38 	622 	97 
2021-04-28 16:00 	318.7 	16.87 	401 	84 
2021-04-28 16:10 	319.43 	17.39 	329 	79 
2021-04-28 16:20 	320.02 	17.85 	269 	84 
2021-04-28 16:30 	320.54 	18.31 	208 	95 
2021-04-28 16:40 	320.98 	18.74 	216 	98 
2021-04-28 16:50 	321.34 	19.16 	194 	95 
2021-04-28 17:00 	321.67 	19.61 	202 	91 
2021-04-28 17:10 	322.04 	20.07 	250 	93 
2021-04-28 17:20 	322.45 	20.5 	187 	99 
2021-04-28 17:30 	322.83 	20.97 	169 	82 
2021-04-28 17:40 	323.17 	21.43 	152 	79 
2021-04-28 17:50 	323.46 	21.83 	160 	101 
2021-04-28 18:00 	323.73 	22.22 	169 	106 
2021-04-28 18:10 	323.96 	22.58 	157 	113 
2021-04-28 18:20 	324.14 	22.88 	150 	109 
2021-04-28 18:30 	324.3 	23.18 	151 	97 
2021-04-28 18:40 	324.4 	23.38 	150 	98 
2021-04-28 18:50 	324.43 	23.44 	128 	83 
2021-04-28 19:00 	324.38 	23.37 	137 	76 
2021-04-28 19:00 	324.38 	23.37 	137 	76 
2021-04-28 19:20 	324.06 	22.83 	135 	91 
2021-04-28 19:30 	323.79 	22.34 	163 	98 
2021-04-28 19:40 	323.46 	21.78 	208 	121 
2021-04-28 19:50 	323.14 	21.22 	224 	116 
2021-04-28 20:00 	322.76 	20.62 	226 	118 
2021-04-28 20:10 	322.36 	19.99 	248 	106 
2021-04-28 20:20 	321.96 	19.39 	235 	108 
2021-04-28 20:30 	321.51 	18.73 	259 	106 
2021-04-28 20:40 	321.0 	18.09 	289 	113 
2021-04-28 20:50 	320.43 	17.55 	285 	96 
2021-04-28 21:00 	319.74 	17.04 	371 	116 
2021-04-28 21:10 	318.94 	16.61 	424 	110 
2021-04-28 21:20 	318.11 	16.32 	456 	125 
2021-04-28 21:30 	317.13 	16.42 	602 	134 
2021-04-28 21:40 	316.11 	16.48 	670 	133 
2021-04-28 21:50 	315.19 	16.51 	728 	118 
2021-04-28 22:00 	314.23 	16.5 	847 	124 
2021-04-28 22:10 	313.3 	16.45 	939 	113 
2021-04-28 22:20 	312.45 	16.37 	1175 	97 
2021-04-28 22:30 	311.58 	16.25 	1375 	99 
2021-04-28 22:40 	310.73 	16.09 	1537 	95 
2021-04-28 22:50 	309.97 	15.9 	1681 	101 
2021-04-28 23:00 	309.18 	15.67 	1897 	94 
2021-04-28 23:10 	308.42 	15.39 	1852 	89 
2021-04-28 23:20 	307.73 	15.23 	1971 	66 
2021-04-28 23:30 	307.03 	15.26 	1896 	78 
2021-04-28 23:40 	306.36 	15.29 	1436 	48 
2021-04-28 23:50 	305.75 	15.34 	1185 	62