2021-04-30 00:00 	305.74 	15.02 	422 	62 
2021-04-30 00:10 	304.69 	14.32 	401 	57 
2021-04-30 00:20 	303.78 	13.73 	403 	63 
2021-04-30 00:30 	302.89 	13.16 	338 	56 
2021-04-30 00:40 	302.28 	12.66 	197 	65 
2021-04-30 00:50 	301.75 	12.25 	120 	70 
2021-04-30 01:00 	301.21 	11.87 	117 	73 
2021-04-30 01:10 	300.71 	11.56 	104 	66 
2021-04-30 01:20 	300.27 	11.33 	101 	61 
2021-04-30 01:30 	299.83 	11.15 	97 	62 
2021-04-30 01:40 	299.43 	11.0 	86 	58 
2021-04-30 01:50 	299.09 	10.86 	69 	45 
2021-04-30 02:00 	298.76 	10.72 	74 	49 
2021-04-30 02:10 	298.48 	10.58 	70 	44 
2021-04-30 02:20 	298.25 	10.44 	77 	44 
2021-04-30 02:30 	298.04 	10.31 	78 	48 
2021-04-30 02:40 	297.85 	10.16 	81 	52 
2021-04-30 02:50 	297.66 	10.04 	50 	38 
2021-04-30 03:00 	297.52 	9.99 	52 	30 
2021-04-30 03:10 	297.38 	9.93 	52 	37 
2021-04-30 03:20 	297.22 	9.88 	63 	42 
2021-04-30 03:30 	297.01 	9.83 	65 	42 
2021-04-30 03:40 	296.79 	9.78 	56 	38 
2021-04-30 03:50 	296.59 	9.74 	55 	37 
2021-04-30 04:00 	296.39 	9.71 	41 	24 
2021-04-30 04:10 	296.21 	9.68 	61 	29 
2021-04-30 04:20 	296.04 	9.73 	59 	32 
2021-04-30 04:30 	295.89 	10.08 	38 	26 
2021-04-30 04:40 	295.73 	10.42 	42 	26 
2021-04-30 04:50 	295.59 	10.65 	23 	22 
2021-04-30 05:00 	295.44 	10.8 	25 	15 
2021-04-30 05:10 	295.29 	10.87 	27 	17 
2021-04-30 05:20 	295.15 	10.84 	19 	15 
2021-04-30 05:30 	295.04 	10.73 	22 	16 
2021-04-30 05:40 	294.92 	10.58 	24 	15 
2021-04-30 05:50 	294.79 	10.45 	37 	20 
2021-04-30 06:00 	294.64 	10.34 	39 	18 
2021-04-30 06:10 	294.5 	10.24 	29 	11 
2021-04-30 06:20 	294.51 	10.17 	15 	9 
2021-04-30 06:30 	294.59 	10.11 	15 	9 
2021-04-30 06:40 	294.68 	10.06 	19 	13 
2021-04-30 06:50 	294.75 	10.02 	23 	13 
2021-04-30 07:00 	294.79 	10.03 	22 	11 
2021-04-30 07:10 	294.82 	10.05 	29 	16 
2021-04-30 07:20 	294.81 	10.03 	20 	13 
2021-04-30 07:30 	294.79 	9.97 	23 	11 
2021-04-30 07:40 	294.75 	9.89 	28 	13 
2021-04-30 07:50 	294.73 	9.81 	11 	9 
2021-04-30 08:00 	294.72 	9.71 	26 	14 
2021-04-30 08:10 	294.71 	9.61 	25 	15 
2021-04-30 08:20 	294.72 	9.5 	20 	12 
2021-04-30 08:30 	294.73 	9.38 	24 	11 
2021-04-30 08:40 	294.73 	9.25 	15 	9 
2021-04-30 08:50 	294.71 	9.1 	18 	11 
2021-04-30 09:00 	294.65 	8.91 	19 	8 
2021-04-30 09:10 	294.56 	8.69 	20 	7 
2021-04-30 09:20 	294.44 	8.46 	24 	9 
2021-04-30 09:30 	294.29 	8.19 	35 	11 
2021-04-30 09:40 	294.14 	7.96 	40 	12 
2021-04-30 09:50 	294.05 	7.83 	36 	11 
2021-04-30 10:00 	294.0 	7.78 	64 	12 
2021-04-30 10:10 	293.99 	7.84 	60 	14 
2021-04-30 10:20 	294.03 	7.98 	68 	10 
2021-04-30 10:30 	294.13 	8.22 	54 	15 
2021-04-30 10:40 	294.24 	8.49 	47 	11 
2021-04-30 10:50 	294.35 	8.71 	114 	11 
2021-04-30 11:00 	294.46 	8.89 	259 	16 
2021-04-30 11:10 	294.58 	9.03 	511 	16 
2021-04-30 11:20 	294.68 	9.11 	889 	14 
2021-04-30 11:30 	294.79 	9.16 	1493 	14 
2021-04-30 11:40 	294.94 	9.19 	2529 	15 
2021-04-30 11:50 	295.17 	9.24 	3744 	18 
2021-04-30 12:00 	295.5 	9.31 	4305 	14 
2021-04-30 12:10 	295.92 	9.4 	4579 	10 
2021-04-30 12:20 	296.4 	9.5 	4972 	11 
2021-04-30 12:30 	297.01 	9.63 	5380 	13 
2021-04-30 12:40 	297.88 	9.78 	0 	0 
2021-04-30 12:50 	298.76 	9.95 	5032 	23 
2021-04-30 13:00 	299.75 	10.17 	4234 	22 
2021-04-30 13:10 	300.82 	10.43 	3255 	32 
2021-04-30 13:20 	301.88 	10.7 	2850 	27 
2021-04-30 13:30 	303.07 	11.02 	2216 	21 
2021-04-30 13:40 	304.28 	11.37 	1629 	27 
2021-04-30 13:50 	305.39 	11.72 	1283 	30 
2021-04-30 14:00 	306.55 	12.13 	946 	33 
2021-04-30 14:10 	307.69 	12.56 	827 	36 
2021-04-30 14:20 	308.73 	12.99 	742 	28 
2021-04-30 14:30 	309.81 	13.48 	684 	34 
2021-04-30 14:40 	310.87 	13.96 	721 	37 
2021-04-30 14:50 	311.84 	14.39 	636 	41 
2021-04-30 15:00 	312.85 	14.81 	583 	42 
2021-04-30 15:10 	313.83 	15.21 	581 	50 
2021-04-30 15:20 	314.85 	15.55 	676 	56 
2021-04-30 15:30 	315.96 	15.89 	723 	58 
2021-04-30 15:40 	316.99 	16.18 	671 	60 
2021-04-30 15:50 	317.87 	16.38 	712 	72 
2021-04-30 16:00 	318.7 	16.87 	377 	69 
2021-04-30 16:10 	319.43 	17.39 	338 	83 
2021-04-30 16:10 	319.43 	17.39 	338 	83 
2021-04-30 16:30 	320.54 	18.31 	571 	75 
2021-04-30 16:40 	320.98 	18.74 	823 	86 
2021-04-30 16:50 	321.34 	19.16 	321 	98 
2021-04-30 17:00 	321.67 	19.61 	236 	87 
2021-04-30 17:10 	321.95 	20.07 	696 	91 
2021-04-30 17:20 	322.16 	20.5 	200 	85 
2021-04-30 17:30 	322.33 	20.97 	165 	80 
2021-04-30 17:40 	322.45 	21.43 	188 	82 
2021-04-30 17:50 	322.75 	21.83 	207 	100 
2021-04-30 18:00 	323.06 	22.22 	158 	88 
2021-04-30 18:10 	323.29 	22.58 	152 	87 
2021-04-30 18:20 	323.45 	22.88 	110 	75 
2021-04-30 18:30 	323.54 	23.18 	122 	81 
2021-04-30 18:40 	323.55 	23.38 	138 	95 
2021-04-30 18:50 	323.49 	23.44 	137 	78 
2021-04-30 19:00 	323.35 	23.37 	133 	67 
2021-04-30 19:10 	323.12 	23.16 	150 	89 
2021-04-30 19:20 	322.83 	22.83 	154 	83 
2021-04-30 19:30 	322.45 	22.34 	168 	94 
2021-04-30 19:40 	322.02 	21.78 	206 	105 
2021-04-30 19:50 	321.6 	21.22 	233 	116 
2021-04-30 20:00 	321.14 	20.62 	201 	130 
2021-04-30 20:10 	320.67 	19.99 	196 	117 
2021-04-30 20:20 	320.22 	19.39 	177 	110 
2021-04-30 20:30 	319.73 	18.73 	225 	125 
2021-04-30 20:40 	319.17 	18.09 	209 	114 
2021-04-30 20:50 	318.56 	17.55 	294 	133 
2021-04-30 21:00 	317.81 	17.24 	293 	125 
2021-04-30 21:10 	316.96 	17.14 	327 	119 
2021-04-30 21:20 	316.07 	17.03 	386 	124 
2021-04-30 21:30 	315.03 	16.92 	430 	117 
2021-04-30 21:40 	313.96 	16.79 	573 	129 
2021-04-30 21:50 	313.15 	16.63 	692 	129 
2021-04-30 22:00 	312.56 	16.5 	741 	128 
2021-04-30 22:10 	311.95 	16.45 	761 	128 
2021-04-30 22:20 	311.37 	16.37 	793 	109 
2021-04-30 22:30 	310.73 	16.25 	721 	91 
2021-04-30 22:40 	310.07 	16.09 	733 	74 
2021-04-30 22:50 	309.43 	15.9 	808 	69 
2021-04-30 23:00 	308.73 	15.67 	760 	58 
2021-04-30 23:10 	308.01 	15.39 	955 	63 
2021-04-30 23:20 	307.32 	15.23 	879 	65 
2021-04-30 23:30 	306.57 	15.26 	946 	53 
2021-04-30 23:40 	305.8 	15.29 	1079 	42 
2021-04-30 23:50 	305.49 	15.34 	836 	58