2021-05-02 00:00 	304.84 	15.02 	876 	34 
2021-05-02 00:10 	304.15 	14.32 	1420 	37 
2021-05-02 00:20 	303.78 	13.73 	1525 	43 
2021-05-02 00:30 	303.48 	13.16 	1384 	37 
2021-05-02 00:40 	303.19 	12.66 	1318 	36 
2021-05-02 00:50 	302.91 	12.25 	1151 	43 
2021-05-02 01:00 	302.63 	11.87 	942 	40 
2021-05-02 01:00 	302.63 	11.87 	942 	40 
2021-05-02 01:20 	302.09 	11.33 	794 	35 
2021-05-02 01:30 	301.82 	11.15 	548 	28 
2021-05-02 01:40 	301.55 	11.0 	315 	23 
2021-05-02 01:50 	301.29 	10.86 	204 	30 
2021-05-02 02:00 	301.0 	10.72 	100 	28 
2021-05-02 02:10 	300.7 	10.58 	40 	23 
2021-05-02 02:20 	300.41 	10.44 	49 	28 
2021-05-02 02:30 	300.1 	10.31 	37 	27 
2021-05-02 02:40 	299.8 	10.16 	27 	22 
2021-05-02 02:50 	299.56 	10.04 	30 	20 
2021-05-02 03:00 	299.34 	9.99 	33 	19 
2021-05-02 03:10 	299.18 	9.93 	43 	24 
2021-05-02 03:20 	299.06 	9.88 	40 	25 
2021-05-02 03:30 	298.97 	9.83 	26 	18 
2021-05-02 03:40 	298.88 	9.78 	34 	20 
2021-05-02 03:50 	298.74 	9.74 	27 	16 
2021-05-02 04:00 	298.53 	9.71 	23 	13 
2021-05-02 04:10 	298.26 	9.68 	15 	14 
2021-05-02 04:20 	297.96 	9.73 	15 	10 
2021-05-02 04:30 	297.57 	10.08 	27 	19 
2021-05-02 04:40 	297.19 	10.42 	22 	19 
2021-05-02 04:50 	296.89 	10.65 	24 	14 
2021-05-02 05:00 	296.64 	10.8 	18 	10 
2021-05-02 05:10 	296.45 	10.87 	23 	10 
2021-05-02 05:20 	296.34 	10.84 	16 	14 
2021-05-02 05:30 	296.28 	10.73 	17 	11 
2021-05-02 05:40 	296.25 	10.58 	17 	9 
2021-05-02 05:50 	296.21 	10.45 	27 	24 
2021-05-02 06:00 	296.16 	10.34 	13 	13 
2021-05-02 06:10 	296.1 	10.24 	11 	8 
2021-05-02 06:20 	296.04 	10.17 	16 	10 
2021-05-02 06:30 	295.95 	10.11 	17 	10 
2021-05-02 06:40 	295.85 	10.06 	19 	5 
2021-05-02 06:50 	295.72 	10.02 	26 	12 
2021-05-02 07:00 	295.55 	10.03 	30 	11 
2021-05-02 07:10 	295.35 	10.05 	28 	10 
2021-05-02 07:20 	295.12 	10.03 	42 	16 
2021-05-02 07:30 	294.85 	9.97 	36 	10 
2021-05-02 07:40 	294.75 	9.89 	44 	14 
2021-05-02 07:50 	294.73 	9.81 	42 	12 
2021-05-02 08:00 	294.72 	9.71 	44 	18 
2021-05-02 08:10 	294.71 	9.61 	37 	16 
2021-05-02 08:20 	294.72 	9.5 	36 	9 
2021-05-02 08:30 	294.73 	9.38 	36 	13 
2021-05-02 08:40 	294.73 	9.25 	47 	10 
2021-05-02 08:50 	294.71 	9.1 	50 	14 
2021-05-02 09:00 	294.65 	8.91 	47 	20 
2021-05-02 09:10 	294.56 	8.69 	54 	10 
2021-05-02 09:20 	294.44 	8.46 	60 	11 
2021-05-02 09:30 	294.29 	8.19 	80 	17 
2021-05-02 09:40 	294.14 	7.96 	107 	13 
2021-05-02 09:50 	294.05 	7.83 	105 	13 
2021-05-02 10:00 	294.0 	7.78 	133 	14 
2021-05-02 10:10 	293.99 	7.84 	123 	19 
2021-05-02 10:20 	294.03 	7.98 	152 	22 
2021-05-02 10:30 	294.13 	8.22 	212 	15 
2021-05-02 10:40 	294.24 	8.49 	284 	19 
2021-05-02 10:50 	294.35 	8.71 	381 	14 
2021-05-02 11:00 	294.46 	8.89 	662 	13 
2021-05-02 11:10 	294.58 	9.03 	1337 	18 
2021-05-02 11:20 	294.68 	9.11 	2345 	15 
2021-05-02 11:30 	294.79 	9.16 	3761 	16 
2021-05-02 11:40 	294.94 	9.19 	5350 	20 
2021-05-02 11:50 	295.43 	9.24 	6260 	24 
2021-05-02 12:00 	296.04 	9.31 	6763 	16 
2021-05-02 12:10 	296.73 	9.4 	6386 	19 
2021-05-02 12:20 	297.46 	9.5 	5797 	21 
2021-05-02 12:30 	298.33 	9.63 	4621 	19 
2021-05-02 12:40 	299.23 	9.78 	4030 	19 
2021-05-02 12:50 	300.06 	9.95 	3768 	20 
2021-05-02 13:00 	300.94 	10.17 	3407 	16 
2021-05-02 13:10 	301.82 	10.43 	3061 	21 
2021-05-02 13:20 	302.63 	10.7 	3016 	40 
2021-05-02 13:30 	303.48 	11.02 	2906 	32 
2021-05-02 13:40 	304.31 	11.37 	2769 	30 
2021-05-02 13:50 	305.39 	11.77 	2521 	27 
2021-05-02 14:00 	306.55 	12.26 	2197 	37 
2021-05-02 14:10 	307.69 	12.68 	1968 	24 
2021-05-02 14:20 	308.73 	13.01 	1798 	38 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34 
2021-05-02 14:30 	309.81 	13.48 	1981 	34