2021-05-04 00:00 	304.62 	15.02 	465 	74 
2021-05-04 00:10 	304.07 	14.32 	380 	65 
2021-05-04 00:20 	303.78 	13.73 	264 	65 
2021-05-04 00:30 	303.48 	13.16 	277 	69 
2021-05-04 00:40 	303.19 	12.66 	195 	57 
2021-05-04 00:50 	302.91 	12.25 	169 	78 
2021-05-04 01:00 	302.63 	11.87 	143 	72 
2021-05-04 01:00 	302.63 	11.87 	143 	72 
2021-05-04 01:20 	302.09 	11.33 	123 	62 
2021-05-04 01:30 	301.82 	11.15 	134 	71 
2021-05-04 01:40 	301.55 	11.0 	115 	58 
2021-05-04 01:50 	301.29 	10.86 	119 	66 
2021-05-04 02:00 	301.0 	10.72 	102 	52 
2021-05-04 02:10 	300.7 	10.58 	132 	56 
2021-05-04 02:20 	300.41 	10.44 	137 	56 
2021-05-04 02:30 	300.1 	10.31 	99 	43 
2021-05-04 02:40 	299.8 	10.16 	116 	55 
2021-05-04 02:50 	299.56 	10.04 	112 	49 
2021-05-04 03:00 	299.34 	10.02 	107 	45 
2021-05-04 03:10 	299.18 	10.04 	98 	47 
2021-05-04 03:20 	299.06 	10.02 	98 	38 
2021-05-04 03:30 	298.97 	9.98 	76 	32 
2021-05-04 03:40 	298.88 	9.9 	79 	38 
2021-05-04 03:50 	298.74 	9.78 	109 	54 
2021-05-04 04:00 	298.53 	9.71 	97 	53 
2021-05-04 04:10 	298.26 	9.68 	80 	38 
2021-05-04 04:20 	297.96 	9.73 	74 	40 
2021-05-04 04:30 	297.57 	10.08 	78 	34 
2021-05-04 04:40 	297.19 	10.42 	85 	39 
2021-05-04 04:50 	296.89 	10.65 	87 	36 
2021-05-04 05:00 	296.64 	10.8 	66 	34 
2021-05-04 05:10 	297.31 	10.87 	72 	34 
2021-05-04 05:20 	297.27 	10.84 	70 	37 
2021-05-04 05:30 	297.21 	10.73 	80 	35 
2021-05-04 05:40 	297.15 	10.58 	76 	30 
2021-05-04 05:50 	297.07 	10.45 	79 	33 
2021-05-04 06:00 	296.97 	10.34 	72 	26 
2021-05-04 06:10 	296.86 	10.24 	63 	24 
2021-05-04 06:20 	296.73 	10.17 	75 	28 
2021-05-04 06:30 	296.58 	10.11 	70 	28 
2021-05-04 06:40 	296.44 	10.06 	66 	27 
2021-05-04 06:50 	296.32 	10.02 	76 	33 
2021-05-04 07:00 	296.22 	10.03 	76 	28 
2021-05-04 07:10 	296.13 	10.05 	75 	27 
2021-05-04 07:20 	296.08 	10.03 	67 	30 
2021-05-04 07:30 	296.04 	9.97 	76 	25 
2021-05-04 07:40 	296.0 	9.89 	64 	23 
2021-05-04 07:50 	295.94 	9.81 	71 	26 
2021-05-04 08:00 	295.85 	9.71 	83 	30 
2021-05-04 08:10 	295.73 	9.61 	82 	28 
2021-05-04 08:20 	295.6 	9.5 	93 	30 
2021-05-04 08:30 	295.43 	9.38 	93 	31 
2021-05-04 08:40 	295.26 	9.25 	81 	31 
2021-05-04 08:50 	295.11 	9.1 	83 	26 
2021-05-04 09:00 	294.98 	8.91 	87 	30 
2021-05-04 09:10 	294.86 	8.69 	104 	30 
2021-05-04 09:20 	294.77 	8.46 	82 	23 
2021-05-04 09:30 	294.69 	8.19 	106 	30 
2021-05-04 09:40 	294.62 	7.96 	102 	18 
2021-05-04 09:50 	294.57 	7.83 	110 	24 
2021-05-04 10:00 	294.52 	7.78 	126 	23 
2021-05-04 10:10 	294.48 	7.84 	127 	25 
2021-05-04 10:20 	294.44 	7.98 	108 	29 
2021-05-04 10:30 	294.42 	8.22 	104 	34 
2021-05-04 10:40 	294.39 	8.49 	91 	29 
2021-05-04 10:50 	294.38 	8.71 	108 	28 
2021-05-04 11:00 	294.46 	8.89 	100 	25 
2021-05-04 11:10 	294.58 	9.03 	155 	31 
2021-05-04 11:20 	294.68 	9.11 	366 	36 
2021-05-04 11:30 	294.79 	9.16 	918 	33 
2021-05-04 11:40 	294.94 	9.19 	1853 	23 
2021-05-04 11:50 	295.43 	9.24 	2398 	26 
2021-05-04 12:00 	296.04 	9.31 	2718 	24 
2021-05-04 12:10 	296.73 	9.4 	2782 	23 
2021-05-04 12:20 	297.46 	9.5 	2823 	20 
2021-05-04 12:30 	298.33 	9.63 	2478 	25 
2021-05-04 12:40 	299.23 	9.78 	2068 	26 
2021-05-04 12:50 	300.06 	9.95 	1950 	25 
2021-05-04 13:00 	300.94 	10.17 	1645 	30 
2021-05-04 13:10 	301.82 	10.43 	1513 	32 
2021-05-04 13:20 	302.63 	10.7 	1435 	34 
2021-05-04 13:30 	303.48 	11.02 	1467 	46 
2021-05-04 13:40 	304.31 	11.37 	1698 	46 
2021-05-04 13:50 	305.39 	11.77 	1761 	42 
2021-05-04 14:00 	306.55 	12.26 	1662 	40 
2021-05-04 14:10 	307.69 	12.68 	1493 	40 
2021-05-04 14:20 	308.73 	13.01 	1345 	58 
2021-05-04 14:30 	309.81 	13.48 	1248 	60 
2021-05-04 14:40 	310.87 	13.96 	1305 	50 
2021-05-04 14:50 	311.84 	14.39 	1156 	49 
2021-05-04 15:00 	312.85 	14.9 	1446 	61 
2021-05-04 15:10 	313.83 	15.49 	1362 	60 
2021-05-04 15:20 	314.73 	16.05 	1212 	58 
2021-05-04 15:30 	315.66 	16.65 	830 	61 
2021-05-04 15:40 	316.54 	17.22 	749 	68 
2021-05-04 15:50 	317.29 	17.69 	612 	74 
2021-05-04 16:00 	318.02 	18.11 	365 	78 
2021-05-04 16:00 	318.02 	18.11 	365 	78 
2021-05-04 16:10 	318.67 	18.45 	474 	86 
2021-05-04 16:10 	318.67 	18.45 	474 	86 
2021-05-04 16:30 	319.71 	18.9 	697 	86 
2021-05-04 16:50 	320.51 	19.19 	858 	84 
2021-05-04 17:00 	320.85 	19.61 	300 	85 
2021-05-04 17:10 	321.13 	20.07 	916 	66 
2021-05-04 17:20 	321.35 	20.5 	209 	100 
2021-05-04 17:30 	321.64 	20.97 	151 	78 
2021-05-04 17:30 	321.64 	20.97 	151 	78 
2021-05-04 17:40 	322.23 	21.43 	179 	68 
2021-05-04 18:00 	322.98 	22.22 	127 	76 
2021-05-04 18:10 	323.17 	22.58 	118 	66 
2021-05-04 18:20 	323.22 	22.88 	135 	72 
2021-05-04 18:30 	323.42 	23.18 	135 	82 
2021-05-04 18:40 	323.54 	23.38 	110 	79 
2021-05-04 18:50 	323.55 	23.44 	80 	56 
2021-05-04 19:00 	323.47 	23.37 	97 	64 
2021-05-04 19:10 	323.28 	23.16 	107 	74 
2021-05-04 19:20 	323.01 	22.83 	135 	82 
2021-05-04 19:30 	322.61 	22.34 	152 	90 
2021-05-04 19:40 	322.11 	21.78 	152 	86 
2021-05-04 19:50 	321.55 	21.22 	168 	101 
2021-05-04 20:00 	320.86 	20.62 	161 	93 
2021-05-04 20:10 	320.07 	20.21 	180 	101 
2021-05-04 20:20 	319.23 	20.15 	222 	132 
2021-05-04 20:30 	318.24 	20.0 	218 	123 
2021-05-04 20:40 	317.4 	19.79 	203 	122 
2021-05-04 20:50 	316.8 	19.53 	230 	133 
2021-05-04 21:00 	316.1 	19.21 	219 	126 
2021-05-04 21:10 	315.35 	18.82 	209 	130 
2021-05-04 21:20 	314.79 	18.4 	232 	139 
2021-05-04 21:30 	314.23 	17.9 	257 	142 
2021-05-04 21:40 	313.68 	17.38 	239 	141 
2021-05-04 21:50 	313.15 	16.9 	227 	128 
2021-05-04 22:00 	312.56 	16.58 	229 	128 
2021-05-04 22:10 	311.95 	16.32 	238 	111 
2021-05-04 22:20 	311.37 	16.05 	227 	103 
2021-05-04 22:30 	310.73 	15.72 	219 	107 
2021-05-04 22:40 	310.07 	15.36 	213 	116 
2021-05-04 22:50 	309.43 	15.19 	254 	120 
2021-05-04 23:00 	308.73 	15.2 	227 	119 
2021-05-04 23:10 	308.01 	15.21 	200 	104 
2021-05-04 23:20 	307.32 	15.23 	152 	81 
2021-05-04 23:30 	306.57 	15.26 	145 	73 
2021-05-04 23:40 	305.8 	15.29 	124 	62 
2021-05-04 23:50 	305.14 	15.34 	109 	56