2021-05-05 00:00 	304.62 	15.02 	132 	66 
2021-05-05 00:10 	304.07 	14.32 	132 	57 
2021-05-05 00:20 	303.78 	13.73 	129 	53 
2021-05-05 00:30 	303.48 	13.16 	146 	62 
2021-05-05 00:40 	303.19 	12.66 	125 	60 
2021-05-05 00:50 	302.91 	12.25 	129 	58 
2021-05-05 01:00 	302.63 	11.87 	121 	62 
2021-05-05 01:10 	302.35 	11.56 	123 	63 
2021-05-05 01:20 	302.09 	11.33 	119 	63 
2021-05-05 01:30 	301.82 	11.15 	122 	57 
2021-05-05 01:40 	301.55 	11.0 	119 	54 
2021-05-05 01:50 	301.29 	10.86 	113 	54 
2021-05-05 02:00 	301.0 	10.72 	128 	62 
2021-05-05 02:10 	300.7 	10.58 	124 	64 
2021-05-05 02:20 	300.41 	10.44 	109 	60 
2021-05-05 02:30 	300.1 	10.31 	99 	53 
2021-05-05 02:40 	299.8 	10.16 	99 	64 
2021-05-05 02:50 	299.56 	10.04 	105 	56 
2021-05-05 03:00 	299.34 	10.02 	108 	60 
2021-05-05 03:10 	299.18 	10.04 	87 	43 
2021-05-05 03:20 	299.06 	10.02 	77 	46 
2021-05-05 03:30 	298.97 	9.98 	71 	44 
2021-05-05 03:40 	298.88 	9.9 	54 	37 
2021-05-05 03:50 	298.74 	9.78 	55 	37 
2021-05-05 04:00 	298.53 	9.71 	48 	36 
2021-05-05 04:10 	298.26 	9.68 	52 	33 
2021-05-05 04:20 	297.96 	9.73 	44 	33 
2021-05-05 04:30 	297.57 	10.08 	52 	35 
2021-05-05 04:40 	297.41 	10.42 	59 	39 
2021-05-05 04:50 	297.39 	10.65 	45 	33 
2021-05-05 05:00 	297.35 	10.8 	41 	23 
2021-05-05 05:10 	297.31 	10.87 	46 	27 
2021-05-05 05:20 	297.27 	10.84 	49 	25 
2021-05-05 05:30 	297.21 	10.73 	56 	36 
2021-05-05 05:40 	297.15 	10.58 	50 	30 
2021-05-05 05:50 	297.07 	10.45 	47 	30 
2021-05-05 06:00 	296.97 	10.34 	45 	23 
2021-05-05 06:10 	296.86 	10.24 	57 	39 
2021-05-05 06:20 	296.73 	10.17 	48 	31 
2021-05-05 06:30 	296.58 	10.11 	52 	32 
2021-05-05 06:40 	296.44 	10.06 	55 	32 
2021-05-05 06:50 	296.32 	10.02 	58 	34 
2021-05-05 07:00 	296.22 	9.97 	48 	32 
2021-05-05 07:10 	296.13 	9.93 	48 	29 
2021-05-05 07:20 	296.08 	9.89 	49 	27 
2021-05-05 07:30 	296.04 	9.85 	50 	34 
2021-05-05 07:40 	296.0 	9.8 	54 	26 
2021-05-05 07:50 	295.94 	9.73 	54 	27 
2021-05-05 08:00 	295.85 	9.64 	49 	25 
2021-05-05 08:10 	295.73 	9.51 	40 	20 
2021-05-05 08:20 	295.6 	9.38 	46 	24 
2021-05-05 08:30 	295.43 	9.21 	42 	27 
2021-05-05 08:40 	295.26 	9.01 	54 	27 
2021-05-05 08:50 	295.11 	8.82 	69 	32 
2021-05-05 09:00 	294.98 	8.59 	99 	30 
2021-05-05 09:10 	294.86 	8.33 	106 	28 
2021-05-05 09:20 	294.77 	8.08 	126 	32 
2021-05-05 09:30 	294.69 	7.79 	170 	37 
2021-05-05 09:40 	294.62 	7.5 	208 	38 
2021-05-05 09:50 	294.57 	7.26 	241 	38 
2021-05-05 10:00 	294.52 	7.09 	275 	37 
2021-05-05 10:10 	294.48 	7.13 	272 	37 
2021-05-05 10:20 	294.44 	7.14 	334 	49 
2021-05-05 10:30 	294.42 	7.15 	336 	42 
2021-05-05 10:40 	294.39 	7.13 	544 	41 
2021-05-05 10:50 	294.38 	7.09 	1130 	46 
2021-05-05 11:00 	294.46 	7.03 	2500 	43 
2021-05-05 11:10 	294.58 	6.95 	4600 	43 
2021-05-05 11:20 	294.68 	6.85 	7265 	45 
2021-05-05 11:30 	294.79 	6.72 	11084 	45 
2021-05-05 11:40 	294.94 	6.62 	15910 	47 
2021-05-05 11:50 	295.43 	6.87 	16769 	45 
2021-05-05 12:00 	296.04 	7.17 	17063 	42 
2021-05-05 12:10 	296.73 	7.46 	16742 	37 
2021-05-05 12:20 	297.46 	7.72 	15935 	39 
2021-05-05 12:30 	298.33 	7.99 	13663 	33 
2021-05-05 12:40 	299.23 	8.29 	11440 	39 
2021-05-05 12:50 	300.06 	8.63 	10354 	38 
2021-05-05 13:00 	300.94 	9.05 	8679 	39 
2021-05-05 13:10 	301.82 	9.53 	7008 	38 
2021-05-05 13:20 	302.63 	10.05 	5986 	66 
2021-05-05 13:30 	303.48 	10.65 	4941 	72 
2021-05-05 13:40 	304.31 	11.26 	4074 	55 
2021-05-05 13:50 	305.39 	11.77 	3151 	65 
2021-05-05 14:00 	306.55 	12.26 	2345 	50 
2021-05-05 14:10 	307.69 	12.68 	1896 	64 
2021-05-05 14:20 	308.73 	13.01 	1630 	56 
2021-05-05 14:30 	309.81 	13.31 	1553 	79 
2021-05-05 14:40 	310.87 	13.78 	1366 	79 
2021-05-05 14:50 	311.84 	14.32 	1176 	83 
2021-05-05 15:00 	312.85 	14.9 	1101 	69 
2021-05-05 15:10 	313.83 	15.49 	1077 	78 
2021-05-05 15:20 	314.73 	16.05 	854 	78 
2021-05-05 15:30 	315.66 	16.65 	882 	102 
2021-05-05 15:40 	316.54 	17.22 	1008 	90 
2021-05-05 15:50 	317.29 	17.69 	1226 	89 
2021-05-05 16:00 	318.02 	18.11 	390 	81 
2021-05-05 16:10 	318.67 	18.45 	1043 	61 
2021-05-05 16:20 	319.21 	18.71 	525 	74 
2021-05-05 16:30 	319.71 	18.9 	777 	77 
2021-05-05 16:40 	320.15 	19.05 	1001 	126 
2021-05-05 16:50 	320.64 	19.19 	681 	116 
2021-05-05 17:00 	321.17 	19.61 	522 	102 
2021-05-05 17:10 	321.69 	20.07 	858 	90 
2021-05-05 17:20 	322.16 	20.5 	474 	93 
2021-05-05 17:30 	322.65 	20.97 	239 	93 
2021-05-05 17:40 	323.07 	21.43 	352 	109 
2021-05-05 17:50 	323.35 	21.83 	221 	86 
2021-05-05 18:00 	323.52 	22.22 	142 	84 
2021-05-05 18:10 	323.56 	22.58 	135 	73 
2021-05-05 18:20 	323.48 	22.88 	130 	73 
2021-05-05 18:30 	323.42 	23.18 	140 	83 
2021-05-05 18:40 	323.54 	23.38 	121 	83 
2021-05-05 18:50 	323.55 	23.44 	137 	83 
2021-05-05 19:00 	323.47 	23.37 	111 	72 
2021-05-05 19:10 	323.28 	23.16 	109 	68 
2021-05-05 19:20 	323.01 	22.83 	120 	78 
2021-05-05 19:30 	322.61 	22.34 	119 	68 
2021-05-05 19:40 	322.11 	21.78 	104 	67 
2021-05-05 19:50 	321.55 	21.22 	134 	78 
2021-05-05 20:00 	320.86 	20.62 	151 	80 
2021-05-05 20:10 	320.07 	20.21 	167 	85 
2021-05-05 20:20 	319.43 	20.15 	166 	77 
2021-05-05 20:30 	318.81 	20.0 	166 	79 
2021-05-05 20:30 	318.81 	20.0 	166 	79 
2021-05-05 20:50 	317.55 	19.53 	225 	72 
2021-05-05 21:00 	316.9 	19.21 	224 	71 
2021-05-05 21:10 	316.25 	18.82 	288 	72 
2021-05-05 21:20 	315.63 	18.4 	390 	71 
2021-05-05 21:30 	314.96 	17.9 	450 	81 
2021-05-05 21:40 	314.29 	17.38 	540 	87 
2021-05-05 21:50 	313.63 	16.9 	686 	66 
2021-05-05 22:00 	312.91 	16.58 	812 	73 
2021-05-05 22:10 	312.16 	16.32 	944 	71 
2021-05-05 22:20 	311.44 	16.05 	1085 	70 
2021-05-05 22:30 	310.65 	15.72 	1244 	64 
2021-05-05 22:40 	309.83 	15.36 	1537 	63 
2021-05-05 22:40 	309.83 	15.36 	1537 	63 
2021-05-05 22:40 	309.83 	15.36 	1537 	63 
2021-05-05 22:40 	309.83 	15.36 	1537 	63 
2021-05-05 22:40 	309.83 	15.36 	1537 	63 
2021-05-05 22:40 	309.83 	15.36 	1537 	63 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45 
2021-05-05 23:40 	305.53 	15.29 	1496 	45