2021-05-07 01:00 	302.63 	11.87 	210 	24 
2021-05-07 05:10 	297.31 	8.2 	22 	16 
2021-05-07 05:20 	297.27 	8.19 	11 	10 
2021-05-07 05:30 	297.21 	8.24 	16 	13 
2021-05-07 05:40 	297.15 	8.32 	11 	10 
2021-05-07 05:50 	297.07 	8.37 	10 	10 
2021-05-07 06:00 	296.97 	8.4 	9 	5 
2021-05-07 06:10 	296.86 	8.42 	15 	8 
2021-05-07 06:20 	296.73 	8.41 	5 	3 
2021-05-07 06:30 	296.58 	8.38 	16 	11 
2021-05-07 06:40 	296.44 	8.34 	13 	9 
2021-05-07 06:50 	296.32 	8.3 	19 	9 
2021-05-07 07:00 	296.22 	8.25 	16 	8 
2021-05-07 07:10 	296.13 	8.2 	11 	7 
2021-05-07 07:20 	296.08 	8.14 	18 	10 
2021-05-07 07:30 	296.04 	8.08 	23 	13 
2021-05-07 07:40 	296.0 	8.01 	34 	15 
2021-05-07 07:50 	295.94 	7.91 	26 	10 
2021-05-07 08:00 	295.85 	7.78 	21 	7 
2021-05-07 08:10 	295.73 	7.63 	26 	10 
2021-05-07 08:20 	295.6 	7.46 	24 	7 
2021-05-07 08:30 	295.43 	7.25 	32 	6 
2021-05-07 08:40 	295.26 	7.05 	63 	8 
2021-05-07 08:50 	295.11 	6.92 	83 	7 
2021-05-07 09:00 	294.98 	6.83 	82 	9 
2021-05-07 09:10 	294.86 	6.79 	92 	8 
2021-05-07 09:20 	294.77 	6.81 	84 	11 
2021-05-07 09:30 	294.69 	6.88 	86 	6 
2021-05-07 09:40 	294.62 	6.97 	66 	6 
2021-05-07 09:50 	294.57 	7.04 	76 	6 
2021-05-07 10:00 	294.52 	7.09 	55 	7 
2021-05-07 10:10 	294.48 	7.13 	62 	7 
2021-05-07 10:20 	294.44 	7.14 	105 	9 
2021-05-07 10:30 	294.42 	7.15 	144 	10 
2021-05-07 10:40 	294.39 	7.13 	310 	6 
2021-05-07 10:50 	294.38 	7.09 	563 	10 
2021-05-07 11:00 	294.46 	7.03 	1338 	3 
2021-05-07 11:10 	294.58 	6.95 	2574 	9 
2021-05-07 11:20 	294.68 	6.85 	4756 	5 
2021-05-07 11:30 	294.79 	6.72 	6355 	11 
2021-05-07 11:40 	294.94 	6.62 	7337 	7 
2021-05-07 11:50 	295.43 	6.87 	6635 	10 
2021-05-07 12:00 	296.04 	7.17 	5811 	11 
2021-05-07 12:10 	296.73 	7.46 	4508 	12 
2021-05-07 12:20 	297.46 	7.72 	3361 	9 
2021-05-07 12:30 	298.33 	7.99 	1966 	15 
2021-05-07 12:40 	299.23 	8.29 	1219 	14 
2021-05-07 12:50 	300.06 	8.63 	1152 	12 
2021-05-07 13:00 	300.94 	9.05 	1021 	16 
2021-05-07 13:10 	301.82 	9.53 	865 	20 
2021-05-07 13:20 	302.63 	10.05 	775 	16 
2021-05-07 13:30 	303.48 	10.65 	546 	15 
2021-05-07 13:40 	304.31 	11.26 	324 	16 
2021-05-07 13:50 	305.08 	11.77 	316 	13 
2021-05-07 14:00 	305.87 	12.26 	328 	19 
2021-05-07 14:10 	306.64 	12.68 	383 	13 
2021-05-07 14:20 	307.4 	13.01 	479 	23 
2021-05-07 14:30 	308.55 	13.31 	413 	20 
2021-05-07 14:40 	309.68 	13.78 	408 	25 
2021-05-07 14:50 	310.67 	14.32 	367 	26 
2021-05-07 15:00 	311.64 	14.9 	370 	22 
2021-05-07 15:10 	312.54 	15.49 	290 	12 
2021-05-07 15:20 	313.54 	16.05 	354 	21 
2021-05-07 15:30 	314.67 	16.65 	376 	16 
2021-05-07 15:40 	315.73 	17.22 	614 	18 
2021-05-07 15:50 	316.64 	17.69 	569 	27 
2021-05-07 16:00 	317.52 	18.11 	266 	25 
2021-05-07 16:10 	318.31 	18.45 	329 	28 
2021-05-07 16:20 	318.97 	18.71 	201 	30 
2021-05-07 16:30 	319.58 	18.9 	492 	49 
2021-05-07 16:40 	320.13 	19.05 	1313 	49 
2021-05-07 16:50 	320.64 	19.19 	1308 	52 
2021-05-07 17:00 	321.17 	19.61 	349 	56 
2021-05-07 17:10 	321.69 	20.07 	709 	43 
2021-05-07 17:20 	322.16 	20.5 	179 	28 
2021-05-07 17:30 	322.65 	20.97 	51 	25 
2021-05-07 17:40 	323.07 	21.43 	330 	38 
2021-05-07 17:50 	323.35 	21.83 	186 	41 
2021-05-07 18:00 	323.52 	22.22 	61 	27 
2021-05-07 18:10 	323.56 	22.58 	57 	24 
2021-05-07 18:20 	323.48 	22.88 	69 	33 
2021-05-07 18:30 	323.42 	23.18 	62 	33 
2021-05-07 18:40 	323.54 	23.38 	73 	42 
2021-05-07 18:50 	323.55 	23.44 	59 	43 
2021-05-07 19:00 	323.47 	23.37 	60 	39 
2021-05-07 19:10 	323.28 	23.16 	56 	33 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30 
2021-05-07 19:20 	323.01 	22.83 	47 	30